Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 464860 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 204263 | 0.011857 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 328739 | 0.01936803 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.045 | 0.005 | 446597 | 0.02423094 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.045 | 0.005 | 359111 | 0.02145835 | CS |
| 156 | -0.175 | -94.5945945946 | 0.185 | 0.21 | 0.005 | 254824 | 0.02948862 | CS |
| 260 | -0.51 | -98.0769230769 | 0.52 | 0.85 | 0.005 | 244622 | 0.09466582 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 216175 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277376 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1684547 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96000 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50200 |
| 1740780300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 84800 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 328500 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30491 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 380500 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3400 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 507000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 314500 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 155000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 397600 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 422250 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 303000 |
| 1738361100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 401120 |
| 1738274700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 214250 |
| 1738188300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 55000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112000 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 364000 |
| 1737756300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 100000 |
| 1737669900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1816500 |
| 1737583500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 116000 |
| 1737497100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 600331 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 841500 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 242000 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 423000 |
| 1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 93000 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 674100 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736373900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 89000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1650400 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 734500 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 68000 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 295500 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1012666 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5100 |
| 1734991500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 935200 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 152200 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126320 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 147330 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 178000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1157000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495030 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 607999 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 336666 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 920595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
