ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Giant Mining Corp

Giant Mining Corp (BFG)

0.245
0.005
(2.08%)
Cerrado 26 Abril 3:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.245
Postura de Compra
0.23
Postura de Venta
0.25
Volume Operado de la Acción
13,050
0.245 Rango del Día 0.25
0.11 Rango de 52 semanas 1.78
Precio Anterior
0.24
Precio de Apertura
0.245
Última hora de negociación
Volumen promedio (3 m)
194,593
Volumen financiero
-
Precio Promedio Ponderado
-

BFG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-16.94915254240.2950.3050.232026650.24909861CS
4-0.16-39.50617283950.4050.420.23853220.29405867CS
12-0.155-38.750.40.540.231945930.41461837CS
260.03516.66666666670.210.590.112606580.3796552CS
52-0.14-36.36363636360.3851.780.111910440.37794074CS
156-8.355-97.15116279078.68.60.11638430.37788235CS
260-2.555-91.252.8120.11860673.47394205CS

BFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Giant Mining?
El precio actual de las acciones de Giant Mining es $ 0.245
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Giant Mining?
Giant Mining ha negociado en un rango de $ 0.11 a $ 1.78 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
Almosthere Almosthere 8 minutos hace
I have been a long in lqmt for 13 years.

And yes Li has responded to my emails in the past. I have posted at least one of them on this board and the deceptive posters, the false accusers know it, But they spin their deceptive web once again to try and deceive investors to get them t
LQMT
declaes declaes 10 minutos hace
The current EBITDA of GRST is 15,13 x 25% = 3,78 mil x6 avg = $22,7 mi mc if we take the last financial results of 2024
trading a 3mil mc today.
GRST
4u2nv2 4u2nv2 11 minutos hace
HUGE DD on other social media tonight.
MCIC
janice shell janice shell 11 minutos hace
Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass. And oddly, Anderson Cooper's attempts to pronounce Italian words are quite painful.

In
aljafy aljafy 22 minutos hace
the suspense is killing me...
BBUZ
ombowstring ombowstring 23 minutos hace
There are limitations on how much money couples engaged to be married would be willing to pay for gold wedding bands. Would they pay $5,000, $10,000, $15,000, or $20,000 for two rings? So there are limitations on the price of gold or else it has no practical value. Couples might rather spend the mon
Liuhisn Liuhisn 28 minutos hace
Just found out about this one. Can't buy on Etrade or Vanguard. Which platform allows the purchase of RSPI?
RSPI
Bob Mullet Bob Mullet 31 minutos hace
Love it
After 515 weeks and four days since "ready for scale and sale"...
It NEVER gets old. Okay technically almost 10 years...
KBLB
RUSTYJ RUSTYJ 31 minutos hace
if not happy just leave? Did you but around 3.00 range? If so i understand,should ave down.It has gone from 1.60s to 2.20 in last i say month,thats good money
XRPUSD
janice shell janice shell 32 minutos hace
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

That isn't what Humphrey's Executor was about. It disallows the president from firing the members of certain independent federal agencies. Like, in the p
declaes declaes 33 minutos hace
Assumptions for a Private Detox Facility in Florida (USA):
Number of beds: 100

Occupancy rate: 85% (typical for a well-performing private facility)

Daily rate per bed: $1,000 (standard for medical detox, sometimes even $1,500+)

Days per year: 365
GRST
manibiotech manibiotech 33 minutos hace
Only thing she has been able to find so far is to sell millions shares a day for pittance 
NWBO
igotthemojo igotthemojo 47 minutos hace
in the past 3 months that the SEPA has been in effect, the pps has ranged from .10 to .068...there was a long period in March where the pps hovered around .08...

here is the FULL quote that provides the info you, for some unknown reason (lol), left out...

" As of the da
KBLB
eagle8 eagle8 47 minutos hace
Chiugray.

I am confident that LP will find the most effective method, aided by everyone who knows anything about it, to kill this scum.
She has had long enough to gather all the resources and implement the most fatal approach to torture them.

Best to you.
NWBO
Sheepdog Sheepdog 55 minutos hace
And yet you are always the expert, right? LOL.
GCAN
manibiotech manibiotech 56 minutos hace
And yet they commented that inspections are scheduled . Maybe you forgot to read the filings 
NWBO
trucker20 trucker20 1 hora hace
Updated yesterday. Again, no dilution for the past few months and no changes to the unrestricted.
https://www.otcmarkets.com/stock/BBUZ/security
There must be revenue coming from somewhere or they must have partnered with someone who has deep pockets. For the company to keep the opera
BBUZ
declaes declaes 1 hora hace
Well Loanshark what is in your opinion a company worth withh 440 detox beds filled?
You say $700,000 😁
 And what is in your opinion a company with 3000 detox beds worth? 
Approximate Financial Value Per Rehab Bed
Inpatient Addiction Treatment Bed:
Revenue p
GRST
janice shell janice shell 1 hora hace
Here's some Kleenex, Roosty. Dry your tears. Those of you who inhabit the Manosphere are way too sensitive.
sentiment_stocks sentiment_stocks 1 hora hace
As stated three trillion times… the company did not rework the entire protocol two weeks before data lock. They were working on the new protocol well over a year earlier as indicated in their Qs, Ks, and PRs. And when it was finally completed, they performed the data lock. This has been told to yo
NWBO
Go Hawks13 Go Hawks13 1 hora hace
You saying I’m thinking is hilarious and untrue.
FCEL