Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Giant Mining Corp | BFG | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 |
Resumen Histórico BFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.63 | 0.51 | 0.5618261 | 26,247 | -0.05 | -8.77% |
1 Month | 0.85 | 0.90 | 0.51 | 0.6692312 | 11,116 | -0.33 | -38.82% |
3 Months | 0.29 | 1.01 | 0.23 | 0.5923712 | 13,304 | 0.23 | 79.31% |
6 Months | 0.29 | 1.01 | 0.23 | 0.5923712 | 13,304 | 0.23 | 79.31% |
1 Year | 0.29 | 1.01 | 0.23 | 0.5923712 | 13,304 | 0.23 | 79.31% |
3 Years | 0.29 | 1.01 | 0.23 | 0.5923712 | 13,304 | 0.23 | 79.31% |
5 Years | 2.40 | 12.00 | 0.23 | 5.70 | 196,534 | -1.88 | -78.33% |
BFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.51 | 54,780 |
25 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 7,208 |
24 Jun 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.61 | 0.60 | 18,500 |
21 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.57 | 0.63 | 0.57 | 24,500 |
20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
19 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 500 |
18 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 7 |
17 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 505 |
14 Jun 2024 | 0.66 | -0.10 | -13.16% | 0.67 | 0.67 | 0.66 | 20,190 |
13 Jun 2024 | 0.76 | 0.08 | 11.76% | 0.76 | 0.76 | 0.76 | 835 |
12 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 5,793 |
11 Jun 2024 | 0.68 | -0.15 | -18.07% | 0.79 | 0.79 | 0.68 | 5,213 |
10 Jun 2024 | 0.83 | 0.13 | 18.57% | 0.83 | 0.83 | 0.83 | 915 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.87 | 0.87 | 0.70 | 7,770 |
06 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 200 |
05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 180 |
04 Jun 2024 | 0.70 | -0.15 | -17.65% | 0.76 | 0.76 | 0.70 | 18,000 |
03 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 550 |
31 May 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 0.88 | 14,000 |
30 May 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.75 | 31,550 |
29 May 2024 | 0.80 | -0.07 | -8.05% | 0.80 | 0.80 | 0.80 | 2,500 |
28 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
27 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 7 |