ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
James Bay Resources Ltd

James Bay Resources Ltd (JBR)

0.025
0.005
(25.00%)
Cerrado 14 Noviembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.02
Postura de Venta
0.04
Volume Operado de la Acción
41,000
0.025 Rango del Día 0.045
0.02 Rango de 52 semanas 0.055
Precio Anterior
0.02
Precio de Apertura
0.045
Última hora de negociación
Volumen promedio (3 m)
732
Volumen financiero
-
Precio Promedio Ponderado
-

JBR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005250.020.0450.0200CS
40.005250.020.0450.024100.02CS
120.005250.020.0450.027320.02CS
26-0.005-16.66666666670.030.0450.024720.02218697CS
52-0.01-28.57142857140.0350.0550.0255540.02433028CS
156-0.04-61.53846153850.0650.290.02116650.08178612CS
260-0.055-68.750.080.290.02123310.07596105CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLDVCloud3 Ventures Inc
$ 0.015
(200.00%)
4.19M
AICAlphaGen Intelligence Corp
$ 0.015
(200.00%)
1.48M
BTCBluesky Digital Assets Corp
$ 0.70
(164.15%)
13.02k
YUM.XKomo Plant Based Foods Inc
$ 0.02
(100.00%)
1,000
FNQFineqia International Inc
$ 0.01
(100.00%)
2.72M
SLZSlave Lake Zinc Corp
$ 0.015
(-57.14%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
34k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
1.3M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
54.5k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
3k
QIMCQuebec Innovative Materials Corp
$ 0.15
(-25.00%)
7.86M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
7.34M
TNJBoba Mint Holdings Ltd
$ 0.02
(0.00%)
4.29M
CLDVCloud3 Ventures Inc
$ 0.015
(200.00%)
4.19M
BRCHBirchtree Investments Ltd
$ 0.035
(40.00%)
3.85M
ksquared ksquared 4 minutos hace
Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K
Doc logic Doc logic 4 minutos hace
Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
BCG
TightCoil TightCoil 5 minutos hace
Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)
FNMA
Stern is Bald Stern is Bald 5 minutos hace
What benefit is that?
PLTR
seven77 seven77 5 minutos hace
I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
AFFU
luvwetscent luvwetscent 5 minutos hace
Wonder who on the board will be the first to post when .......?
ELTP
Donotunderstand Donotunderstand 6 minutos hace
new -- but in the FNMA arena a history of inaction and not meeting expectations
FNMA
Dead On Arrival Dead On Arrival 6 minutos hace
Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
LWLG
janice shell janice shell 6 minutos hace
You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
uro uro 6 minutos hace
Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno
HALO
Paullee Paullee 7 minutos hace
Here's the replay
LWLG
Lurker3 Lurker3 7 minutos hace
His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
LWLG
RKMKE RKMKE 7 minutos hace
On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/
BLTH
jhdf51 jhdf51 7 minutos hace
Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
COOP
srinsocal srinsocal 7 minutos hace
Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!
BIEL
Hoghead7 Hoghead7 7 minutos hace
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
LeAcc LeAcc 7 minutos hace
Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
RDGL
Hoghead7 Hoghead7 7 minutos hace
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
PumpersExposed PumpersExposed 7 minutos hace
in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
QSEP
davidsson10 davidsson10 8 minutos hace
Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
biotechinvestor1 biotechinvestor1 8 minutos hace
Halozyme just confirmed it
HALO
Lurker3 Lurker3 8 minutos hace
now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.
LWLG
mineanddine mineanddine 8 minutos hace
Starting to barcode 
HIRU

Su Consulta Reciente

Delayed Upgrade Clock