Cotización Exploits Discovery - NFLD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.05

Postura de Compra

0.05

Postura de Venta

0.055

Volume Operado de la Acción

218,950

0.05 Rango del Día 0.055

0.045 Rango de 52 semanas 0.145

Precio Anterior

0.05

Precio de Apertura

0.05

Hora

1000

0.05

Última hora de negociación

Volumen promedio (3 m)

279,716

Volumen financiero

Precio Promedio Ponderado

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	11.1111111111	0.045	0.055	0.045	196205	0.04811422	CS
4	-0.02	-28.5714285714	0.07	0.075	0.045	309762	0.05476981	CS
12	-0.025	-33.3333333333	0.075	0.08	0.045	279716	0.06259554	CS
26	-0.035	-41.1764705882	0.085	0.1	0.045	258926	0.0711664	CS
52	-0.04	-44.4444444444	0.09	0.145	0.045	243054	0.07794797	CS
156	-0.56	-91.8032786885	0.61	0.63	0.045	160922	0.15698346	CS
260	-0.4	-88.8888888889	0.45	1.65	0.045	186500	0.38216664	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M