ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KWG Resources Inc

KWG Resources Inc (CACR)

0.035
0.00
(0.00%)
Cerrado 27 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.035
Postura de Venta
0.04
Volume Operado de la Acción
2,895,258
0.035 Rango del Día 0.04
0.01 Rango de 52 semanas 0.05
Precio Anterior
0.035
Precio de Apertura
0.04
Última hora de negociación
Volumen promedio (3 m)
830,880
Volumen financiero
-
Precio Promedio Ponderado
-

CACR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01400.0250.050.0241108150.03780301CS
40.02133.3333333330.0150.050.01512041480.03550599CS
120.0252500.010.050.018308800.02641479CS
260.015750.020.050.015306800.0235677CS
520.02133.3333333330.0150.050.013845650.02028422CS
1560.01400.0250.050.013870470.02035713CS
2600.01400.0250.050.013870470.02035713CS

CACR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KWG Resources?
El precio actual de las acciones de KWG Resources es $ 0.035
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KWG Resources?
KWG Resources ha negociado en un rango de $ 0.01 a $ 0.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M
BREAKER098 BREAKER098 2 minutos hace
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
OMOLIVES OMOLIVES 2 minutos hace
Congrats Sidney Crosby! :)
BREAKER098 BREAKER098 2 minutos hace
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
spartex spartex 3 minutos hace
forztn, I'm hoping our Lightwave CEO Yves will show us in the next few months if Lightwave is the best of the polymers (or organics as NLM CEO Booths calls them) which the industry wants to use for their PICs in the years ahead. Sure there may be a few companies that are competing for this polymer/
LWLG
hedge_fun hedge_fun 3 minutos hace
Here’s Part 1 of the interview. They discuss……

it, if you’re really interested.

Nothing like having outdated systems to mask the fraud.

Enjoy.

[yt]l7kQNwJ4H_w[/yt]
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
Im buying more tomorrow not worried about whatever negatives are on everyone else’s mind.
TWOH
flipper44 flipper44 4 minutos hace
Exwannabe February 26, 2025:

How about this one pal. There will be no comparability study complete this year.

Changing stance today?

Exwannabe March 27, 2025:

How long this would take is unknown as nobody knows what level of evidence the MH
NWBO
JRPac JRPac 5 minutos hace
Are you implying that Innoviva will buy Amarin?
AMRN
noradio noradio 5 minutos hace
Oh give it a rest, it would have always taken this long.
TWOH
Grouse Hunter Grouse Hunter 6 minutos hace
Bring back X!  Bring back X!  Bring back X!
TGLO
boywonder1 boywonder1 6 minutos hace
Troll and POS COUNTERFEIT WHO NEVER OWNED A SINGLE SHARE. I CAN HEAR YOUR HEAVY BREATHING FA
RITE
redspeed redspeed 7 minutos hace
the US Intelligence community has access to Gibiru seach engine

But like most people, they don't use it or care

Did Steven ever come clean as to how Gibiru works and what it leverages behind the scenes?

Did the company even get one additional customer in
MONI
Value_Investor Value_Investor 8 minutos hace
This garbage (GRCU) will stuck at 0 x 0.0001 again because the current asks size at 0.0002 is almost THREE Times of the current bids size at 0.0001! 7.2B shares of Huge OS are Terrible amount of shares and just about 1.6%-of-OS-share's Sell-Off at the bid will take out all the existing biddi
GRCU
Beentheredonelqmt Beentheredonelqmt 8 minutos hace
I was unable to find your explanation. I did read the article about EonTec myself and I think you might have missed it. I am concerned with the quick drop from 12.5 to .08 Late Thursday was pretty rough in terms of down volume. Are you sure people aren't bailing? I guess tomorrow will give a much be
LQMT
krab krab 8 minutos hace
Treasury pact ‘clearest signal yet’ Trump will release GSEs, says Compass Point
January 03, 2025 — 11:00 am EST

Sorry, we cannot revisit these OUT of Date articles
FNMA
jerrybrockman jerrybrockman 9 minutos hace
I know more about him than anyone on the board
AMC
hedge_fun hedge_fun 10 minutos hace
Fundstrat’s Tom Lee loves TSLA!……

[yt]5oNZmNqgeEg[/yt]
TSLA
Gus1212 Gus1212 10 minutos hace
EU Approves Mercks CapVaxive for adult Pneumococcal Vac
NWBO
janice shell janice shell 11 minutos hace
$300MM plus in SBA loans to kids. Who does that MFer think he is trying to stop that shit?

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhoo
JefferyScott JefferyScott 11 minutos hace
Glad to be done with this woke company. Stay away!
IR
EternalPatience EternalPatience 12 minutos hace
When an acronym begins with the letter "S," the determining factor for "a" or "an" is still its pronunciation. Since "S" is pronounced "ess," which begins with a vowel sound, you would use "an."Here's why: * The Sound, Not the Letter:   * The rule focuses on the initial sound of the word or acronym,
FNMA
Brapp Brapp 12 minutos hace
The Good Lad Ostracized
TGLO
jerrybrockman jerrybrockman 12 minutos hace
It easily could have a 4mil day, all he has to do is dump what he holds but it f course he’s most likely not going to do that
AMC
rooster rooster 13 minutos hace
And haha I’d be one of the legitimate people

Su Consulta Reciente

Delayed Upgrade Clock