Cotización KWG Resources - CACR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
KWG Resources Inc (CACR) Cotización

KWG Resources Inc (CACR)

0.015

0.00

(0.00%)

Cerrado 13 Enero 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.015

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

177,166

0.015 Rango del Día 0.015

0.01 Rango de 52 semanas 0.02

Precio Anterior

0.015

Precio de Apertura

0.015

Hora

Última hora de negociación

Volumen promedio (3 m)

240,524

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.015	0.015	0.01	262940	0.01486309	CS
4	0	0	0.015	0.015	0.01	150194	0.01256986	CS
12	-0.005	-25	0.02	0.02	0.01	240524	0.01445309	CS
26	0.005	50	0.01	0.02	0.01	297770	0.01455773	CS
52	0	0	0.015	0.02	0.01	262966	0.01432425	CS
156	-0.01	-40	0.025	0.03	0.01	314626	0.01772851	CS
260	-0.01	-40	0.025	0.03	0.01	314626	0.01772851	CS

CACR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KWG Resources?

El precio actual de las acciones de KWG Resources es $ 0.015

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KWG Resources?

KWG Resources ha negociado en un rango de $ 0.01 a $ 0.02 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNGAPangea Natural Foods Inc	$ 0.04 (100.00%)	50k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	3k
HMHM Exploration Corp	$ 0.09 (80.00%)	4k
FREEFree Battery Metal Limited	$ 0.025 (66.67%)	1.28M
BFGGiant Mining Corp	$ 0.445 (50.85%)	16.6k
AUMCAuric Minerals Corp	$ 1.51 (-61.77%)	3.96M
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	1,000
PGOLPatriot Gold Corp	$ 0.015 (-50.00%)	8k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	3.17k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	2.3k
AUMCAuric Minerals Corp	$ 1.51 (-61.77%)	3.96M
FNQFineqia International Inc	$ 0.005 (0.00%)	2.83M
QIMCQuebec Innovative Materials Corp	$ 0.095 (-13.64%)	2.72M
LEXTLexston Mining Corporation	$ 0.0175 (-30.00%)	1.88M
RAINRain City Resources Inc	$ 0.065 (0.00%)	1.52M

capgain

capgain 5 minutos hace

I can't ever find anything new that's good anymore.

ali g

ali g 5 minutos hace

ali g

ali g 5 minutos hace

IronMan123

IronMan123 5 minutos hace

I have an order in with Schwab for a sell at $30.20 and they took it with no problem.

gatorman96

gatorman96 5 minutos hace

Keep selling your shares people. I'm sniping up shares every chance I get.

al44

al44 5 minutos hace

ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

vlispxpert

vlispxpert 5 minutos hace

None are moving after hours, these are swing trades that should be movers soon imo

MartinLutherKing

MartinLutherKing 5 minutos hace

Earthquake coming… Stay tuned…

Halkid

Halkid 6 minutos hace

SSKILLZ1

SSKILLZ1 6 minutos hace

DJT Was the best performing stock pick today picked by SEMINOLE RED and the Best Top Pick was SWAG picked by MAXLUKE1. hope this helps.

bbotcs

bbotcs 6 minutos hace

wadegarret: GERN
Based on my experience with BHVN, which developed the blockbuster migraine drug Nurtec (and sold it to Pfizer), what U want to watch are the revenue numbers for their recently approved drug. If management are smart, they will publish the rev number monthly. If the drug is

4retire

4retire 6 minutos hace

Momentum and common sense are two diametrically opposed venues. IONQ had great momentum and was going up daily. Then Jensen Huang made comments that made the momentum stop. Did he do it nefariously? Most here think so but his comments were his understanding of the current state of the commerciall

jobynimble

jobynimble 7 minutos hace

I’m all eyes…

m0n

m0n 7 minutos hace

New CEO, new PIF forms needed for CSE Access

stock_observer_77

stock_observer_77 7 minutos hace

AH pick by chance?

investingnotgambling

investingnotgambling 7 minutos hace

Almost sold at $9…would’ve been a nice flip. Could’ve bought more. Hindsight is 20/20. Oh well.

xoom

xoom 7 minutos hace

The 71 days aligns perfectly with the date the FDIC chair, Martin G is retiring.
So 71 days does seem like ‘make it right day’

MartinLutherKing

MartinLutherKing 7 minutos hace

Bingo brothers https://finance.yahoo.com/news/jp-morgan-2025-gsk-acquires-122418800.html

BluePuppet

BluePuppet 7 minutos hace

But the share structure hasn't change so.....

mineanddine

mineanddine 8 minutos hace

Sweet and sour scam.

sylvia07

sylvia07 9 minutos hace

You don't the company a break, seems like you would like to take it down if you could!

harry crumb

harry crumb 9 minutos hace

We are not the bagholders here pal. Anyone long is! .60's up next folks, grab them shorties! Pos turds are useless scams with management full of dilution!

cfoofme

cfoofme 9 minutos hace

“Expect AVXL to close green today!”

I'm colorblind but did you guess wrong once again?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones