ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CordovaCann Corp

CordovaCann Corp (CDVA)

0.04
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.03
Postura de Venta
0.10
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.015 Rango de 52 semanas 0.13
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
11,910
Volumen financiero
-
Precio Promedio Ponderado
-

CDVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-11.11111111110.0450.0450.04176110.04CS
4-0.015-27.27272727270.0550.0750.0444570.04042214CS
12-0.06-600.10.10.015119100.04915277CS
26-0.055-57.89473684210.0950.1050.01577420.05360965CS
52-0.09-69.23076923080.130.130.01571250.07095747CS
156-0.4-90.90909090910.440.450.015123010.23107464CS
260-0.12-750.160.550.015231660.28009296CS

CDVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CordovaCann?
El precio actual de las acciones de CordovaCann es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CordovaCann?
CordovaCann ha negociado en un rango de $ 0.015 a $ 0.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
dennisdave dennisdave 1 minuto hace
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 2 minutos hace
closed strong, 19 cents!
IHGP
StayHumble StayHumble 2 minutos hace
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 3 minutos hace
Agreed
CNRC
JimmyCrickets JimmyCrickets 3 minutos hace
Floats only14.8 mil
IHGP
dstock07734 dstock07734 3 minutos hace
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO
subslover subslover 4 minutos hace
That was sweet! HOD = $3.40 I'm smiling my friend 🤣
MLGO
StayHumble StayHumble 4 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ell
HCWC
Saving Grace Saving Grace 4 minutos hace
$NRDE Director ZYNGIER ALEXANDRE loads up, heavy buying! 11-22-2024 to 11-26-2024

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=lKY-kHdxdv3Th3h
NRDE
glenn1919 glenn1919 5 minutos hace
SPRC...................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
JimmyCrickets JimmyCrickets 5 minutos hace
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
IHGP
MahinAgency MahinAgency 5 minutos hace
Nice Close 💃💃lets see more big
ILLR
DavidLeeRoth DavidLeeRoth 5 minutos hace
Updated again. Now to 12/13/24.

https://www.otcmarkets.com/stock/ASII/security
ASII
Countmein Countmein 5 minutos hace
Closed @ 28.74 on 468,947 volume

Count
HOMB
StayHumble StayHumble 5 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JerryCampbell JerryCampbell 6 minutos hace
This looks like a fairly standard PIPES deal. Not the best financing, nor the worst. Given nwbo's situation, reasonable enough.

Consider 2 scenarios.

1) MHRA approves. nwbo presumably has better financing choices, and does not exercise the option to issue through Yor
NWBO
MahinAgency MahinAgency 6 minutos hace
let's see more big volume 💃👀
GRLF
Ayock Ayock 6 minutos hace
Believe it...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471405256_1053738683524372_2686585302246813267_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6c3S-K4ug1wQ7kNvgGllIbp&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AAJd6OKSfWyjOJSoaTPuJ1t&oh=00_AYD38DiaMsoKSWix
WHITTENHALLJR WHITTENHALLJR 6 minutos hace
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 7 minutos hace
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 7 minutos hace
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 7 minutos hace
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 7 minutos hace
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock