ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Steep Hill Inc

Steep Hill Inc (STPH)

0.025
0.00
(0.00%)
Cerrado 21 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.01
Postura de Venta
0.025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.015 Rango de 52 semanas 0.035
Precio Anterior
0.025
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
19,055
Volumen financiero
-
Precio Promedio Ponderado
-

STPH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0250.0250.02541670.025CS
40.0166.66666666670.0150.0250.01598510.01893015CS
12000.0250.030.015190550.0198108CS
26-0.005-16.66666666670.030.030.01597320.0202915CS
52-0.01-28.57142857140.0350.0350.01569390.02269805CS
156-0.725-96.66666666670.750.750.015838610.14400993CS
260-0.725-96.66666666670.750.750.015838610.14400993CS

STPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Steep Hill?
El precio actual de las acciones de Steep Hill es $ 0.025
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Steep Hill?
Steep Hill ha negociado en un rango de $ 0.015 a $ 0.035 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
554k
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
5k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.15k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
472k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
TNJBoba Mint Holdings Ltd
$ 0.26
(44.44%)
1.74M
AUMCAuric Minerals Corp
$ 0.95
(-1.04%)
1.46M
SOLSOL Global Investments Corp
$ 0.45
(8.43%)
1.31M
SPIRSpirit Blockchain Capital Inc
$ 0.25
(-13.79%)
1.31M
marylandstockguy marylandstockguy 2 minutos hace
Whoah....I'm going to keep downplaying the Commanders and see how this plays out. No way they beat Philly. :)

Good morning everyone.
GTCH
MONTANAJOE MONTANAJOE 3 minutos hace
Why would you respond to people who make their money by generating posts and getting under your skin to get you to respond to obvious BS!
Gee no posts for days have to get these guys fired up or be out of job!!!
Do your dd, stand by your decision and await news you know is coming!
NBRI
georgie18 georgie18 3 minutos hace
ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo
georgie18 georgie18 3 minutos hace
ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo
georgie18 georgie18 3 minutos hace
ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo
ASST
SkeBallLarry SkeBallLarry 4 minutos hace
Oil Prices now almost down to 75bbl .. !!
SkeBallLarry SkeBallLarry 4 minutos hace
Oil Prices now almost down to 75bbl .. !!
jay_tee jay_tee 4 minutos hace
Seamus  at that special meeting putting on a show https://youtu.be/CoQSU1YOtAk?si=lmLR4-oJrda6HBxw
RNVA
SkeBallLarry SkeBallLarry 5 minutos hace
Oil Prices now almost down to 75bbl .. !!
SkeBallLarry SkeBallLarry 6 minutos hace
Oil Prices now down almost to 75bbl .. !!
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
TREE
LendingTree upgraded to Outperform from Market Perform at Northland
Northland analyst Mike Grondahl upgraded LendingTree to Outperform from Market Perform with a $60 price target.
mascale mascale 6 minutos hace
Hiru report included in audit underway, regulated process and people. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Largest decreases in stock option open interest $EDR $RIOT $NKLA $COIN $MSTR $SLB $HOOD $INTC $RIVN
COIN EDR HOOD
RIGATONI RIGATONI 6 minutos hace
Have to love this...

Break/hold the .75 today would be great

NAK .71

https://investorshub.advfn.com/uimage/uploads/2025/1/21/tklnqNAK_(1).png
NAK
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
gm!!!!!!!!!!!!!!!!!!!!!!
Hoskuld Hoskuld 6 minutos hace
The FDA has guidance about many, many things. Companies leverage the guidance when it suits them and otherwise try to adhere to the spirit of the guidance to whatever degree they feel they need to. Sometime the Guidelines are outstandingly good - they really help to organize organizational thinkin
AVXL
LuLeVan LuLeVan 7 minutos hace
Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7" ;-)
INTC
Lurker3 Lurker3 7 minutos hace
Thnx for the comment lwlg fan boy. When is the next dutch fan meeting?
LWLG
chilar4567 chilar4567 7 minutos hace
Else Nutrition Expands into Adult Nutrition Market with Launch of its Innovative Plant-based Ready-to-Drink Shakes
7:00 AM ET 1/21/25 | Dow Jones

Else Nutrition Expands into Adult Nutrition Market with Launch of its Innovative Plant-based Ready-to-Drink Shakes

Ca
BABYF
SkeBallLarry SkeBallLarry 8 minutos hace
Oil Prices now down almost to 75bbl .. !!
Zadie420 Zadie420 8 minutos hace
I can understand your concern and frustration. I am almost there. The problem here is everyone comes to this board and come up with sort of speculation why the mgt doing this way or that way. Nobody knows what's going on except for LP. The problem here is she is not ready to disclose. But if it wa
NWBO
weedtrader420 weedtrader420 8 minutos hace
😁👍 BITCOIN OH HAPPY DAY
BTCUSD
rosemountbomber rosemountbomber 9 minutos hace
Well, if we are wanting to look at RWE, researchers have to use a variety of methods to deal with confounding. The literature indicates that although there are various methods (PS being one of them) they all have their advantages and disadvantages. To decide which option is the best for a given pr
AMRN
sunspotter sunspotter 9 minutos hace
"Dr" Hoff- put the goat down and move away from the pipe.
OODH
mascale mascale 9 minutos hace
Hiru audit has basis in Hiru reports! The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Re
HIRU

Su Consulta Reciente

Delayed Upgrade Clock