ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.095
0.00
(0.00%)
Cerrado 26 Abril 3:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.095
Postura de Compra
0.09
Postura de Venta
0.145
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.09 Rango de 52 semanas 0.25
Precio Anterior
0.095
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,074
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0950.0950.09517730.095CS
4000.0950.10.09519870.09513247CS
12-0.02-17.39130434780.1150.20.09510740.10841268CS
26-0.015-13.63636363640.110.250.0913870.13554932CS
52-0.015-13.63636363640.110.250.0913870.13554932CS
156-0.015-13.63636363640.110.250.0913870.13554932CS
260-0.015-13.63636363640.110.250.0913870.13554932CS

ADP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adelphi Metals?
El precio actual de las acciones de Adelphi Metals es $ 0.095
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adelphi Metals?
Adelphi Metals ha negociado en un rango de $ 0.09 a $ 0.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
Jim Jim Jim Jim 2 minutos hace
What makes you think there is a collaboration here in the vaccine?
BDEZ BDEZ 2 minutos hace
Needs to put his foot harder on the pedal
johnydollar johnydollar 3 minutos hace
You right teeth do stop people from saying things........

I am starting to believe it.........

Only gums left.....

You know flapping gums.......

No breaks......

Believing it's all TRUTH...... ..

😆 &#
DBMM
zen222 zen222 3 minutos hace
This is a "win" huh? LOL!

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ttwxsoqwjqp_(4).png

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pkfvrtesla7.png
TSLA
chklingon chklingon 3 minutos hace
LOL, they know and hate it. It is about the narrative of Elon and Tesla bad. They don't own and never will own Tesla.
TSLA
exwannabe exwannabe 4 minutos hace
Cherry, did you even read what you posted?

This means a company can submit their application to both agencies simultaneously or within a short timeframe, as the FDA and MHRA may be willing to work together on the application.

Tool on....
NWBO
downdraft downdraft 4 minutos hace
This is an Ideal setup, IMO! That's primarily because we have a stealth management who already knows how to execute a reverse merger successfully, for themselves and shareholders.

Plus, I am quite confident that many traders here know the significant difference in share structure her
NUKK
StayHumble StayHumble 4 minutos hace
💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
GNCP
Demolition Man Demolition Man 4 minutos hace
Little confused but also excited about Tuesdays webcast. This doesn’t sound like past webcast events where NB was getting the word out. But why is Greenmet involved in this webcast? I’m not even sure what they completely do (see website) but it sounds like they also help with raising capital in th
NB
StayHumble StayHumble 5 minutos hace
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow
MJNA
chklingon chklingon 7 minutos hace
ROFL! Tesla for the win..... Bring on RoboTaxi, Optimus, and Tesla Simi. All starting this year and ramping up next year. Keep it up, it at ain't working.. Your are preaching to the choir of Tesla haters. The rest of us know what we own and where Tesla is headed. All the FUD articles on the net will
TSLA
Ayock Ayock 7 minutos hace
DEJA' VU...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493860776_1107801098055935_7647234130638151143_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9y7Da2nLuhUQ7kNvwEMpr7j&_nc_oc=AdkTtcM7gmZAP1qN5QT5cAsJ_zkGmmdKCy6GbYPMM2bUin5dM2UOsIFbp3tYZIcxOd4
Monksdream Monksdream 7 minutos hace
SEER under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/uauhzIMG_6303.gif
SEER
skitahoe skitahoe 11 minutos hace
Deleted the duplicate post, just want to add that I think the odds of being under Orbis is perhaps 25%. Far from a sure thing, but possible.

Gary
NWBO
skitahoe skitahoe 11 minutos hace
XM and all who've written about Orbis, do you understand it as I do. I believe that early on Orbis is applied to, I don't believe that acceptance is to be public and likewise, I believe it's to be treated with secrecy through the entire process. It would be up to the regulators to say requirements
NWBO
3331 3331 13 minutos hace
❤️20 REASONS TO LOVE BIEL❤️
Note: Much of the following was actually provided by the #1 basher - a former Mayflower mover/insurance office staffer/proud AutoCad certificate holder (requires a few days of classes) - who acknowledges BIEL is "very close to profitability every quarter":
1
MSFT QUBT SERV
PutzMueler PutzMueler 13 minutos hace
Yes I have a feeling they will too.

https://greenmet.com/press-release/greenmet-ceo-drew-horn-to-lead-strategic-u-s-business-delegation-to-copenhagen-and-greenland/

His bio and connections, say a lot.
Notice the day he leaves with the US Delegation. .
NB
awesomed007 awesomed007 13 minutos hace
Yes, this and Twoh! 💎👍
RDAR
Goldenboy17 Goldenboy17 14 minutos hace
Touch a nerve Trippy?

You hate being called out on your BS don't you?

So your answer to all your false info over the years is to spout more BS?

Next?
SFRX
Big Momma Big Momma 14 minutos hace
Big Momma ready for Spring Party!
CGAC
zen222 zen222 15 minutos hace
DERP!
TSLA
Myth Myth 16 minutos hace
that was kickin !

Su Consulta Reciente

Delayed Upgrade Clock