ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,980.61
-0.33%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Unilever Plc (ULVR) Cotización

Unilever Plc

Unilever Plc (ULVR)

LSE
4,806.00
21.00
(0.44%)
Cerrado 12 Octubre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4,806.00
Postura de Compra
4,801.00
Postura de Venta
4,802.00
Volume Operado de la Acción
1,817,432
4,771.00 Rango del Día 4,812.00
3,680.50 Rango de 52 semanas 5,034.00
Capitalización de Mercado [m]
119.664B
Precio Anterior
4,785.00
Precio de Apertura
4,772.00
Hora
131
@
4802.384
(O)
Última hora de negociación
Volumen financiero
87,280,347p
Precio Promedio Ponderado
4,802.3996
Volumen promedio (3 m)
3,662,124
Acciones en circulación
2,489,890,369
Rendimiento del Dividendo
3.08%
Ratio Precio/Utilidad
18.43
Beneficio por acción (BPA)
2.61
turnover
59.6B
Beneficio neto
6.49B

Acerca de Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industria
Consumer Goods Diversified
Sitio web
www.unilever.com
Sede
Merseyside, Gbr
Fundado
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,785p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 5,034.00p.

Unilever currently has 2,489,890,369 shares in issue. The market capitalisation of Unilever is £119.14 billion. Unilever has a price to earnings ratio (PE ratio) of 18.43.

ULVR Últimas noticias

Más noticias

Unilever PLC Transaction in Own Shares

Unilever PLC 11 October 2024   TRANSACTIONS IN OWN SECURITIES     11 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

11 Octubre 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 10 October 2024   TRANSACTIONS IN OWN SECURITIES     10 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

10 Octubre 2024
RNS Regulatory News

UPDATE: Marmite maker Unilever finally exits Russia

Consumer goods firm Unilever PLC on Thursday completed the sale of Unilever Russia, finally joining other multination ...

10 Octubre 2024
Alliance News

Marmite maker Unilever exits Russia after completed sale

Consumer goods firm Unilever PLC on Thursday said it had completed the sale of its Russian subsidiary to Arnest Group ...

10 Octubre 2024
Alliance News

Unilever PLC Transaction in Own Shares

Unilever PLC 09 October 2024   TRANSACTIONS IN OWN SECURITIES     9 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

09 Octubre 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 08 October 2024   TRANSACTIONS IN OWN SECURITIES     8 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

08 Octubre 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 07 October 2024   TRANSACTIONS IN OWN SECURITIES     7 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

07 Octubre 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 04 October 2024   TRANSACTIONS IN OWN SECURITIES     4 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

04 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1210.43887147335447854826475324911104782.84430931DE
4-139-2.8109201213349455002475337145864857.03328285DE
123126.9425901201644945034436636621244810.9923658DE
2699726.174849041738095034373038440034494.94415775DE
5289622.915601023391050343680.540734904165.02130479DE
15695524.7987535705385150343267.539777203997.6724074DE
260661.39240506329474050343267.537037244109.19091414DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discusión

Ver feed completo
4gh1rx 4gh1rx 3 minutos hace
Saying Farewell to AXXA


$AXXA
________

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnpxcm52dW5teG42NGhpaTNscDZlM2RtdHEyZWgwbWpmbGpsM3F5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/stM793x0ORB96/giphy.webp
______________________________
AXXA
BDEZ BDEZ 4 minutos hace
Naples area Byron Donalds has a great future MG....
Homebrew Homebrew 4 minutos hace
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
MartinLutherKing MartinLutherKing 4 minutos hace
Going to make history on the nasdaq brothers
RNAZ
stockforce stockforce 4 minutos hace
Nextplat October presentation
https://ir.nextplat.com/company-information/presentations

Growth Portfolio:
1. NextPlat has built a diversified growth portfolio: Selling thousands of products and services to consumers, governments and corporations globally online and local
CRM
Homebrew Homebrew 5 minutos hace
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
The Night Stalker The Night Stalker 5 minutos hace
https://www.stockscores.com/charts/charts/?ticker=ilal
ILAL
rodeoup rodeoup 5 minutos hace
Well I think I am going through withdrawals, I left a few fish in lake Sabrina and South lake in Bishop, and I will be going back up there in 22 days, 9 hours and roughly 4 minutes not sure about the seconds, not that I’m excited or anything, LOL. Great thing about Bishop you can fish Owen’s river
NBRI
MartinLutherKing MartinLutherKing 5 minutos hace
1 Billion market cap to the gates of heaven on earth
RNAZ
janice shell janice shell 5 minutos hace
lol, enjoy the party!

And there are some new drugs that apparently deal with COPD flareups. Trelegy is one. It's advertised constantly here.
BDEZ BDEZ 6 minutos hace
Poland is now suspending the right to asylum in the country....

The open borders agenda in Europe is crumbling.
Lifetime Lifetime 6 minutos hace
Your semantic mental masturbation arguments hold no weight. Pathetic.
janice shell janice shell 7 minutos hace
I am... particular about spelling. And the meaning of words.
Homebrew Homebrew 8 minutos hace
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified reports
splintered sunlight splintered sunlight 9 minutos hace
It is the bid, what you can sell at and the ask what you can buy at.

Yeah, I guess it is some financial concept, SMFH.
FLCX
arizona1 arizona1 9 minutos hace
Do they all get online and do their training sessions over zoom calls?

In demented B4's mind, he's General George Washington leading the American army to victory.
MiamiGent MiamiGent 10 minutos hace
Amazing. I wanted Ben Carson but seeing and hearing Vance, I am impressed. Don Jr. seems to have steered his father correctly and well to Vance.

We'll have no lack of good candidates in '28... Don Jr, Vance, DeSantis, Musk.... who else?
BDEZ BDEZ 10 minutos hace
Fed judge has just upheld a ban on fake lab-grown meat in FL by DeSantis

They are rejecting the WEF agenda
nickeli54 nickeli54 12 minutos hace
Did you listen to conference call?
AAGC
The Night Stalker The Night Stalker 12 minutos hace
players picking this one up
LRGR
splintered sunlight splintered sunlight 13 minutos hace
According to the company, by the end of the month.

What's to worry about. LOL.
BBUZ
Bigfootbud Bigfootbud 13 minutos hace
Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
—Hosea 10:12
💖💖💖💖💖💖💖💖💖Ὁ
JoshTaeger JoshTaeger 14 minutos hace
I think you're right. Lot 180 started out special. It had all the promise of making SHMP the leader in indoor aquaculture. Lot 180 was going to be the proof that SHMP had cracked the code.

Alas...Lot 180 appeared to end up as special as Lot 179...and Lot 178...and all the preceding l
SHMP
Bigfootbud Bigfootbud 14 minutos hace
Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
—Hosea 10:12
💖💖💖💖💖💖💖💖💖Ὁ

Su Consulta Reciente

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados