3,963.00
86.50 (2.23%)
86.50 (2.23%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 5,738,564 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 3,974.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 3,872.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever Plc | ULVR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 86.50 | 2.23% | 3,963.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,905.50 | 3,872.00 | 3,974.00 | 3,963.00 | 3,876.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 16,289 | 5,738,564 | 3,948.95p | 226,613,040p | - | 3,267.50 - 4,178.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:44:35 | O | 379 | 3,951.198p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Período:
Tipo de Línea:
Información Financiera Unilever Plc ULVR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 100.57Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Unilever Plc ULVR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/10/2022 | 12:08 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 03/10/2022 | 12:16 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 03/10/2022 | 11:13 | UK Regulatory (RNS & others) | Unilever PLC Total Voting Rights |
| 30/9/2022 | 12:03 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 29/9/2022 | 12:05 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 28/9/2022 | 11:54 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 27/9/2022 | 11:55 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 26/9/2022 | 12:11 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 26/9/2022 | 03:11 | Alliance News |  TOP NEWS: Unilever CEO Alan Jope to step down next year |
| 26/9/2022 | 01:39 | Dow Jones News | Unilever CEO Alan Jope to Retire at End of 2023 |
| 26/9/2022 | 01:01 | UK Regulatory (RNS & others) | Unilever PLC Directorate Change |
| 23/9/2022 | 12:01 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
Histórico de Datos ULVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,127.50 | 4,131.00 | 3,868.50 | 4,036.31 | 6,797,634 | -164.50 | -3.99% |
| 1 Month | 3,863.00 | 4,178.00 | 3,863.00 | 4,014.04 | 4,702,482 | 100.00 | 2.59% |
| 3 Months | 3,856.00 | 4,178.00 | 3,830.00 | 3,973.22 | 3,579,834 | 107.00 | 2.77% |
| 6 Months | 3,538.00 | 4,178.00 | 3,359.50 | 3,761.49 | 4,342,142 | 425.00 | 12.01% |
| 1 Year | 3,972.00 | 4,178.00 | 3,267.50 | 3,751.69 | 4,371,642 | -9.00 | -0.23% |
| 3 Years | 4,816.00 | 4,943.00 | 3,267.50 | 4,092.52 | 3,648,687 | -853.00 | -17.71% |
| 5 Years | 4,353.00 | 5,333.00 | 3,267.50 | 4,155.44 | 3,212,254 | -390.00 | -8.96% |
