Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever Plc | ULVR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,738.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,738.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico ULVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,809.00 | 3,832.00 | 3,730.00 | 3,765.11 | 4,105,323 | -71.00 | -1.86% |
| 1 Month | 3,876.00 | 3,993.00 | 3,730.00 | 3,871.27 | 4,420,489 | -138.00 | -3.56% |
| 3 Months | 3,710.00 | 4,079.00 | 3,695.00 | 3,901.08 | 4,382,815 | 28.00 | 0.75% |
| 6 Months | 3,985.50 | 4,079.00 | 3,680.50 | 3,861.61 | 4,242,847 | -247.50 | -6.21% |
| 1 Year | 4,336.50 | 4,483.00 | 3,680.50 | 3,970.28 | 3,925,683 | -598.50 | -13.80% |
| 3 Years | 4,149.00 | 4,483.00 | 3,267.50 | 3,933.35 | 3,791,424 | -411.00 | -9.91% |
| 5 Years | 4,412.00 | 5,333.00 | 3,267.50 | 4,116.99 | 3,517,485 | -674.00 | -15.28% |
ULVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3,738.00 | -6.00 | -0.16% | 3,741.00 | 3,776.00 | 3,730.00 | 7,757,464 |
| 16 Abr 2024 | 3,744.00 | -26.00 | -0.69% | 3,755.00 | 3,777.00 | 3,737.00 | 3,059,878 |
| 15 Abr 2024 | 3,770.00 | -25.00 | -0.66% | 3,786.00 | 3,793.00 | 3,758.00 | 3,044,800 |
| 12 Abr 2024 | 3,795.00 | -18.00 | -0.47% | 3,816.00 | 3,827.00 | 3,791.00 | 3,280,820 |
| 11 Abr 2024 | 3,813.00 | -4.00 | -0.10% | 3,809.00 | 3,832.00 | 3,795.00 | 3,383,653 |
| 10 Abr 2024 | 3,817.00 | -4.00 | -0.10% | 3,830.00 | 3,836.00 | 3,809.00 | 6,206,653 |
| 09 Abr 2024 | 3,821.00 | 4.00 | 0.10% | 3,807.00 | 3,826.00 | 3,787.00 | 3,108,275 |
| 08 Abr 2024 | 3,817.00 | -20.00 | -0.52% | 3,836.00 | 3,841.00 | 3,812.00 | 3,251,062 |
| 05 Abr 2024 | 3,837.00 | -35.00 | -0.90% | 3,862.00 | 3,866.00 | 3,830.00 | 3,952,125 |
| 04 Abr 2024 | 3,872.00 | -7.00 | -0.18% | 3,879.00 | 3,888.00 | 3,861.00 | 3,063,254 |
| 03 Abr 2024 | 3,879.00 | -56.00 | -1.42% | 3,920.00 | 3,927.00 | 3,879.00 | 5,821,371 |
| 02 Abr 2024 | 3,935.00 | -40.50 | -1.02% | 3,976.00 | 3,979.00 | 3,931.00 | 3,779,261 |
| 28 Mar 2024 | 3,975.50 | 13.50 | 0.34% | 3,974.50 | 3,982.50 | 3,956.00 | 2,720,283 |
| 27 Mar 2024 | 3,962.00 | -4.00 | -0.10% | 3,949.00 | 3,972.50 | 3,931.50 | 5,921,678 |
| 26 Mar 2024 | 3,966.00 | 8.50 | 0.21% | 3,934.50 | 3,976.50 | 3,926.50 | 3,883,244 |
| 25 Mar 2024 | 3,957.50 | -19.00 | -0.48% | 3,963.50 | 3,980.00 | 3,955.00 | 2,407,444 |
| 22 Mar 2024 | 3,976.50 | 69.50 | 1.78% | 3,931.00 | 3,993.00 | 3,923.00 | 11,029,790 |
| 21 Mar 2024 | 3,907.00 | 35.00 | 0.90% | 3,876.00 | 3,920.50 | 3,863.00 | 3,897,752 |
| 20 Mar 2024 | 3,872.00 | -57.00 | -1.45% | 3,916.00 | 3,916.00 | 3,865.00 | 3,562,101 |
| 19 Mar 2024 | 3,929.00 | 117.50 | 3.08% | 3,979.50 | 4,039.00 | 3,920.00 | 5,760,500 |
| 18 Mar 2024 | 3,811.50 | -39.50 | -1.03% | 3,849.50 | 3,854.50 | 3,809.00 | 8,667,049 |
