Vermilion Energy (VET) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Operaciones

Vermilion Energy Inc (VET)

10.85

0.15

(1.40%)

Cerrado 09 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 484,595

Neutral: 66,401

Venta: 431,612

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:00	10.85	48		Compra	10.84	10.85		982,608	5614	TSX
15:00:00	10.85	97		Compra	10.84	10.85		982,560	5613	TSX
15:00:00	10.85	60		Compra	10.84	10.85		982,463	5612	TSX
15:00:00	10.85	63		Compra	10.84	10.85		982,403	5611	TSX
15:00:00	10.85	69		Compra	10.84	10.85		982,340	5610	TSX
15:00:00	10.85	4		Compra	10.84	10.85		982,271	5609	TSX
15:00:00	10.85	1		Compra	10.84	10.85		982,267	5608	TSX
15:00:00	10.85	88		Compra	10.84	10.85		982,266	5607	TSX
15:00:00	10.85	80		Compra	10.84	10.85		982,178	5606	TSX
15:00:00	10.85	77		Compra	10.84	10.85		982,098	5605	TSX
15:00:00	10.85	28		Compra	10.84	10.85		982,021	5604	TSX
15:00:00	10.85	13		Compra	10.84	10.85		981,993	5603	TSX
15:00:00	10.85	9		Compra	10.84	10.85		981,980	5602	TSX
15:00:00	10.85	85		Compra	10.84	10.85		981,971	5601	TSX
15:00:00	10.85	80		Compra	10.84	10.85		981,886	5600	TSX
15:00:00	10.85	62		Compra	10.84	10.85		981,806	5599	TSX
15:00:00	10.85	47		Compra	10.84	10.85		981,744	5598	TSX
15:00:00	10.85	17		Compra	10.84	10.85		981,697	5597	TSX
15:00:00	10.85	45		Compra	10.84	10.85		981,680	5596	TSX
15:00:00	10.85	71		Compra	10.84	10.85		981,635	5595	TSX
15:00:00	10.85	88		Compra	10.84	10.85		981,564	5594	TSX
15:00:00	10.85	66		Compra	10.84	10.85		981,476	5593	TSX
15:00:00	10.85	79		Compra	10.84	10.85		981,410	5592	TSX
15:00:00	10.85	300		Compra	10.84	10.85		981,331	5591	TSX
15:00:00	10.85	900		Compra	10.84	10.85		981,031	5590	TSX
15:00:00	10.85	700		Compra	10.84	10.85		980,131	5589	TSX
15:00:00	10.85	100		Compra	10.84	10.85		979,431	5588	TSX
15:00:00	10.85	900		Compra	10.84	10.85		979,331	5587	TSX
15:00:00	10.85	200		Compra	10.84	10.85		978,431	5586	TSX
15:00:00	10.85	400		Compra	10.84	10.85		978,231	5585	TSX
15:00:00	10.85	100		Compra	10.84	10.85		977,831	5584	TSX
15:00:00	10.85	600		Compra	10.84	10.85		977,731	5583	TSX
15:00:00	10.85	900		Compra	10.84	10.85		977,131	5582	TSX
15:00:00	10.85	100		Compra	10.84	10.85		976,231	5581	TSX
15:00:00	10.85	300		Compra	10.84	10.85		976,131	5580	TSX
15:00:00	10.85	100		Compra	10.84	10.85		975,831	5579	TSX
15:00:00	10.85	100		Compra	10.84	10.85		975,731	5578	TSX
15:00:00	10.85	200		Compra	10.84	10.85		975,631	5577	TSX
15:00:00	10.85	300		Compra	10.84	10.85		975,431	5576	TSX
15:00:00	10.85	100		Compra	10.84	10.85		975,131	5575	TSX
15:00:00	10.85	200		Compra	10.84	10.85		975,031	5574	TSX
15:00:00	10.85	300		Compra	10.84	10.85		974,831	5573	TSX
15:00:00	10.85	400		Compra	10.84	10.85		974,531	5572	TSX
15:00:00	10.85	900		Compra	10.84	10.85		974,131	5571	TSX
15:00:00	10.85	300		Compra	10.84	10.85		973,231	5570	TSX
15:00:00	10.85	1,100		Compra	10.84	10.85		972,931	5569	TSX
15:00:00	10.85	200		Compra	10.84	10.85		971,831	5568	TSX
15:00:00	10.85	300		Compra	10.84	10.85		971,631	5567	TSX
15:00:00	10.85	100		Compra	10.84	10.85		971,331	5566	TSX
15:00:00	10.85	500		Compra	10.84	10.85		971,231	5565	TSX
15:00:00	10.85	1,000		Compra	10.84	10.85		970,731	5564	TSX
15:00:00	10.85	600		Compra	10.84	10.85		969,731	5563	TSX
15:00:00	10.85	200		Compra	10.84	10.85		969,131	5562	TSX
15:00:00	10.85	500		Compra	10.84	10.85		968,931	5561	TSX
15:00:00	10.85	100		Compra	10.84	10.85		968,431	5560	TSX
15:00:00	10.85	300		Compra	10.84	10.85		968,331	5559	TSX
15:00:00	10.85	800		Compra	10.84	10.85		968,031	5558	TSX
15:00:00	10.85	100		Compra	10.84	10.85		967,231	5557	TSX
15:00:00	10.85	300		Compra	10.84	10.85		967,131	5556	TSX
15:00:00	10.85	300		Compra	10.84	10.85		966,831	5555	TSX
15:00:00	10.85	1,100		Compra	10.84	10.85		966,531	5554	TSX
15:00:00	10.85	400		Compra	10.84	10.85		965,431	5553	TSX
15:00:00	10.85	1,500		Compra	10.84	10.85		965,031	5552	TSX
15:00:00	10.85	200		Compra	10.84	10.85		963,531	5551	TSX
15:00:00	10.85	1,100		Compra	10.84	10.85		963,331	5550	TSX
15:00:00	10.85	1,600		Compra	10.84	10.85		962,231	5549	TSX
15:00:00	10.85	1,000		Compra	10.84	10.85		960,631	5548	TSX
15:00:00	10.85	200		Compra	10.84	10.85		959,631	5547	TSX
15:00:00	10.85	300		Compra	10.84	10.85		959,431	5546	TSX
15:00:00	10.85	100		Compra	10.84	10.85		959,131	5545	TSX
15:00:00	10.85	2,100		Compra	10.84	10.85		959,031	5544	TSX
15:00:00	10.85	500		Compra	10.84	10.85		956,931	5543	TSX
15:00:00	10.85	300		Compra	10.84	10.85		956,431	5542	TSX
15:00:00	10.85	200		Compra	10.84	10.85		956,131	5541	TSX
15:00:00	10.85	200		Compra	10.84	10.85		955,931	5540	TSX
15:00:00	10.85	2,400		Compra	10.84	10.85		955,731	5539	TSX
15:00:00	10.85	300		Compra	10.84	10.85		953,331	5538	TSX
15:00:00	10.85	200		Compra	10.84	10.85		953,031	5537	TSX
15:00:00	10.85	600		Compra	10.84	10.85		952,831	5536	TSX
14:59:58	10.85	100		Compra	10.84	10.85		952,231	5535	TSX
14:59:56	10.85	100		Compra	10.84	10.85		952,131	5534	TSX
14:59:56	10.85	300		Compra	10.84	10.85		952,031	5533	TSX
14:59:54	10.84	100		Venta	10.84	10.85		951,731	5532	TSX
14:59:54	10.85	100		Compra	10.84	10.85		951,631	5531	TSX
14:59:54	10.85	100		Compra	10.84	10.85		951,531	5530	TSX
14:59:54	10.84	55		Venta	10.84	10.85		951,431	5529	TSX
14:59:53	10.84	100		Venta	10.84	10.85		951,376	5528	TSX
14:59:53	10.85	100		Compra	10.84	10.85		951,276	5527	TSX
14:59:53	10.85	100		Compra	10.84	10.85		951,176	5526	TSX
14:59:51	10.84	68		Venta	10.84	10.85		951,076	5525	TSX
14:59:50	10.85	300		Compra	10.84	10.85		951,008	5524	TSX
14:59:50	10.85	100		Compra	10.84	10.85		950,708	5523	TSX
14:59:45	10.85	500		Compra	10.84	10.85		950,608	5522	TSX
14:59:45	10.85	400		Venta	10.85	10.86		950,108	5521	TSX
14:59:41	10.855	100		Compra	10.84	10.86		949,708	5520	TSX
14:59:41	10.85	500		Compra	10.84	10.85		949,608	5519	TSX
14:59:41	10.85	87			10.84	10.86		949,108	5518	TSX
14:59:41	10.85	75			10.84	10.86		949,021	5517	TSX
14:59:41	10.85	500		Compra	10.84	10.85		948,946	5516	TSX
14:59:41	10.85	400		Compra	10.84	10.85		948,446	5515	TSX

Vermilion Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:26:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:46] Language: en-US
OKAY: [10:26:46] Cookies are enabled
OKAY: [10:26:46] Browser supports RequestAnimationFrame
OKAY: [10:26:46] Browser supports the WebScoket API
INFO: [10:26:46] Starting session (trades) for guest
INFO: [10:26:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVET
- feedSymbol = T%5EVET
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:26:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:26:47] Starting the trades app
INFO: [10:26:47] [START]: Symbol loook up for T^VET
INFO: [10:26:47] [FINSH]: Symbol loook up for T^VET
INFO: [10:26:47] Loaded configuration for trades
INFO: [10:26:47] Creating trades table...
INFO: [10:26:47] Starting trades table for TSX:VET without montage
INFO: [10:26:47] lo-streamer/1/dist-swarm
INFO: [10:26:47] lo-streamer/1/dist-swarm
INFO: [10:26:47] lo-streamer/1/dist-swarm
INFO: [10:26:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:46] Language: en-US
OKAY: [10:26:46] Cookies are enabled
OKAY: [10:26:46] Browser supports RequestAnimationFrame
OKAY: [10:26:46] Browser supports the WebScoket API
INFO: [10:26:46] Starting session (trades) for guest
INFO: [10:26:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVET
- feedSymbol = T%5EVET
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:47] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:26:47] Starting the trades app
INFO: [10:26:47] [START]: Symbol loook up for T^VET
INFO: [10:26:47] [FINSH]: Symbol loook up for T^VET
INFO: [10:26:47] Loaded configuration for trades
INFO: [10:26:47] Creating trades table...
INFO: [10:26:47] Starting trades table for TSX:VET without montage
INFO: [10:26:47] lo-streamer/1/dist-swarm
INFO: [10:26:47] lo-streamer/1/dist-swarm
INFO: [10:26:47] lo-streamer/1/dist-swarm