ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BrilliA Inc

BrilliA Inc (BRIA)

3.86
0.01
(0.26%)
Cerrado 17 Diciembre 3:00PM
3.86
0.00
(0.00%)
Fuera de horario: 4:22PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.86
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,089
3.86 Rango del Día 4.01
3.21 Rango de 52 semanas 4.34
Precio Anterior
3.85
Precio de Apertura
3.90
Última hora de negociación
Volumen promedio (3 m)
68,185
Volumen financiero
US$ 4,228
Precio Promedio Ponderado
3.8826
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.047120418853.824.063.6455143.9192006CS
4-0.14-3.544.343.21681853.95166824CS
12-0.14-3.544.343.21681853.95166824CS
26-0.14-3.544.343.21681853.95166824CS
52-0.14-3.544.343.21681853.95166824CS
156-0.14-3.544.343.21681853.95166824CS
260-0.14-3.544.343.21681853.95166824CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYNXSilynxcom Ltd
US$ 3.97
(37.46%)
484.7k
OSTXOS Therapies Incorporated
US$ 4.71
(35.34%)
670.64k
YCBDcbdMD Inc
US$ 0.438999
(29.12%)
1.79M
CVMCel Sci Corporation New
US$ 0.7636
(17.48%)
841.17k
MRTMarti Technologies Inc
US$ 3.20
(15.11%)
80.42k
UAVSAgEagle Aerial Systems Inc
US$ 5.545
(-18.70%)
1.34M
TMFMMotley Fool Midcap Growth ETF
US$ 26.84
(-14.30%)
12.33k
UMACUnusual Machines Inc
US$ 11.307
(-13.62%)
3.99M
MYNDMynd ai Inc
US$ 1.871
(-13.38%)
96.07k
MMAMixed Martial Arts Group Limited
US$ 1.25
(-12.59%)
20.55k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 1.9248
(-7.24%)
95.12M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.75
(2.60%)
70.14M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 31.13
(-4.24%)
63.32M
SPYSPDR S&P 500
US$ 604.29
(-0.41%)
54.62M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.84
(1.39%)
52.37M
zerosnoop zerosnoop 5 minutos hace
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 6 minutos hace
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 6 minutos hace
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 8 minutos hace
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 12 minutos hace
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM
Hawk05 Hawk05 14 minutos hace
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
AlwaysOptimistic AlwaysOptimistic 14 minutos hace
So true, NC. We all believed in what he was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. It's all water under the bridge.
NB
zerosnoop zerosnoop 15 minutos hace
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti
QSEP
PhantomProdigy19 PhantomProdigy19 18 minutos hace
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop 19 minutos hace
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't
QSEP
Investor2014 Investor2014 21 minutos hace
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 23 minutos hace
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 23 minutos hace
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav 23 minutos hace
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency 24 minutos hace
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger 25 minutos hace
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 26 minutos hace
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 26 minutos hace
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 27 minutos hace
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 28 minutos hace
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 28 minutos hace
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian
nowwhat2 nowwhat2 29 minutos hace
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 30 minutos hace
Need to pray for that!
FNMA
Golden Cross Golden Cross 30 minutos hace
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 30 minutos hace
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP

Su Consulta Reciente

Delayed Upgrade Clock