Cotización Alta Global - MMA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Alta Global Group Limited (MMA) Cotización

Alta Global Group Limited (MMA)

1.674

-0.136

(-7.51%)

Al cierre: 24 Noviembre 3:00PM

Delayed by 15 minutes

1.77

0.096

( 5.73% )

Fuera de horario: 5:37PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.77

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

105,679

1.66 Rango del Día 2.26

1.4052 Rango de 52 semanas 5.25

Precio Anterior

1.81

Precio de Apertura

2.06

Hora

Última hora de negociación

Volumen promedio (3 m)

41,804

Volumen financiero

US$ 201,277

Precio Promedio Ponderado

1.9046

Form RW - Registration Withdrawal Request

Alta Global Group Request for Withdrawal of Registration Statement on Form F-1

New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Alta Global Group Raises $2.1 Million with Participation from its CEO and Board to Fund Expansion

Private placement for ordinary shares with no warrants, led directly by the Company, attracted investments from existing shareholders and new high-net-worth individuals, with participation from...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.18	-9.23076923077	1.95	2.15	1.674	46409	1.84828535	CS
4	-0.08	-4.32432432432	1.85	4.11	1.674	87484	2.18866099	CS
12	-1.37	-43.6305732484	3.14	4.11	1.4052	41804	2.18260399	CS
26	-2.23	-55.75	4	4.51	1.4052	24548	2.36486131	CS
52	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS
156	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS
260	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.76M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.97M

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutos hace

Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.

Kool Aid Man

Kool Aid Man 5 minutos hace

How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk

kund

kund 5 minutos hace

So you’re trading shares just for breakfast money? Hope it’s enough to keep future breakfasts covered!

crazy horse 0

crazy horse 0 6 minutos hace

LOL good one

https://www.facebook.com/reel/1627115101491918

jjjjjjjj

jjjjjjjj 6 minutos hace

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
4/5
MJNA is a good company

delerious1

delerious1 7 minutos hace

We know the company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right ...gettin' good grades.

The future's so bright we gotta wear shades 😎

jimr1717

jimr1717 8 minutos hace

Ouch, now that would require a really big tinfoil hat.

just Scottie

just Scottie 9 minutos hace

Nah I think they just finally parted ways and MacKay is free to move on now

jimr1717

jimr1717 9 minutos hace

TESLA AUTOPILOT SAVED THIS WOMAN'S LIFE

https://m.youtube.com/watch?time_continue=7&v=XK9hcl_crf4&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=Mjg2NjY

LakeshoreLeo1953

LakeshoreLeo1953 10 minutos hace

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 10 minutos hace

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 10 minutos hace

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 10 minutos hace

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 11 minutos hace

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 11 minutos hace

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 12 minutos hace

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 12 minutos hace

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 14 minutos hace

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 15 minutos hace

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 16 minutos hace

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 17 minutos hace

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 17 minutos hace

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 17 minutos hace

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 18 minutos hace

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones