Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Channel Therapeutics... | 2.3002 | 1.05 | 83.28% | 15,571,945 | 109,816 | ||
Solaris Resources Inc | 5.24 | 1.76 | 50.62% | 2 | 2 | ||
Eason Technology... | 13.40 | 4.15 | 44.86% | 176,089 | 2,725 | ||
Intellinetics Inc | 17.99 | 4.99 | 38.38% | 2 | 2 | ||
Ambipar Emergency... | 5.79 | 1.58 | 37.53% | 6 | 5 | ||
IT Tech Packaging Inc | 0.3095 | 0.0725 | 30.59% | 7,812 | 30 | ||
Defiance Daily Target... | 18.68 | 3.45 | 22.65% | 93,142 | 1,164 | ||
SoFi Enhanced Yield ETF | 17.00 | 2.37 | 16.20% | 53 | 2 | ||
Scorpius Holdings Inc | 0.1519 | 0.0189 | 14.21% | 4 | 2 | ||
Aris Mining Corporation | 6.29 | 0.77 | 13.95% | 4 | 4 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Strawberry Fields REIT... | 7.02 | -3.47 | -33.08% | 9 | 9 | ||
Splash Beverage Group... | 3.59 | -0.71 | -16.51% | 133,507 | 1,639 | ||
Seaport Entertainment... | 15.11 | -2.81 | -15.68% | 7 | 7 | ||
Toppoint Holdings Inc | 1.05 | -0.17 | -13.93% | 3 | 3 | ||
Eaton Vance California... | 8.01 | -0.77 | -8.77% | 1 | 1 | ||
WidePoint Corporation | 2.40 | -0.23 | -8.75% | 452 | 10 | ||
Dailydelta Q100... | 29.29 | -2.81 | -8.74% | 3 | 1 | ||
Defiance Daily Target... | 5.22 | -0.4968 | -8.69% | 59,120 | 126 | ||
Yieldmax Short Tsla... | 6.98 | -0.62 | -8.16% | 30,580 | 217 | ||
iShares US Healthcare... | 49.75 | -4.04 | -7.51% | 11,952 | 57 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Vanguard Mega Cap... | 301.39 | 9.12 | 3.12% | 34 | 20 | ||
American Century... | 93.00 | 6.57 | 7.60% | 2 | 2 | ||
Intellinetics Inc | 17.99 | 4.99 | 38.38% | 2 | 2 | ||
Vanguard Growth ETF | 356.15 | 4.94 | 1.41% | 2,017 | 172 | ||
Vanguard Information... | 512.50 | 4.75 | 0.94% | 3,102 | 166 | ||
Eason Technology... | 13.40 | 4.15 | 44.86% | 176,089 | 2,725 | ||
iShares Russell 1000... | 345.72 | 4.06 | 1.19% | 447 | 20 | ||
SPDR S&P Global... | 65.99 | 3.78 | 6.08% | 8 | 7 | ||
Defiance Daily Target... | 18.68 | 3.45 | 22.65% | 93,142 | 1,164 | ||
SPDR S&P MIDCAP 400 | 500.66 | 3.29 | 0.66% | 69 | 20 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Seaboard Corp | 2,525.00 | -57.00 | -2.21% | 2 | 2 | ||
SPDR DJ Industrial... | 390.65 | -6.12 | -1.54% | 131,397 | 4,111 | ||
Direxion Daily... | 79.50 | -5.14 | -6.07% | 1,101 | 32 | ||
Avantis All Equity... | 62.21 | -5.04 | -7.49% | 3 | 3 | ||
iShares US Healthcare... | 49.75 | -4.04 | -7.51% | 11,952 | 57 | ||
WisdomTree Japan... | 96.66 | -3.68 | -3.67% | 4 | 2 | ||
Strawberry Fields REIT... | 7.02 | -3.47 | -33.08% | 9 | 9 | ||
SPDR DJ REIT | 89.71 | -3.29 | -3.54% | 20 | 4 | ||
ProShares UltraPro Dow... | 67.97 | -3.14 | -4.42% | 201,942 | 3,060 | ||
Seaport Entertainment... | 15.11 | -2.81 | -15.68% | 7 | 7 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
iShares Russell 2000 | 185.70 | 0.73 | 0.39% | 268,470 | 2,629 | ||
Direxion Daily 20 plus... | 39.93 | -0.26 | -0.65% | 1,136,969 | 4,854 | ||
Channel Therapeutics... | 2.3002 | 1.05 | 83.28% | 15,571,945 | 109,816 | ||
iShares MSCI Brazil ETF | 24.90 | 0.11 | 0.44% | 1,262,915 | 17 | ||
SPDR DJ Industrial... | 390.65 | -6.12 | -1.54% | 131,397 | 4,111 | ||
iShares 0 to 3 Month... | 100.57 | 0.04 | 0.04% | 522,718 | 29,104 | ||
Direxion Daily... | 9.69 | 0.35 | 3.75% | 21,692,280 | 89,009 | ||
Direxion Daily... | 24.90 | -0.91 | -3.53% | 4,387,498 | 32,825 | ||
SPDR Gold Trust | 307.19 | -0.28 | -0.09% | 287,912 | 4,144 | ||
Vanguard S&P 500 | 485.92 | 2.69 | 0.56% | 120,509 | 3,233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
