Movimientos del AMEX de Afterhours de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

406 (12%)

Bajas

251 (7%)

Sin Cambios

2677 (80%)

AMEX Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IBO	Impact Biomedical Inc		1.64	0.48	41.38%	10,090	61
PAPL	Pineapple Financial Inc		0.5014	0.0614	13.95%	5,006	32
EFSH	1847 Holdings LLC		0.245	0.019	8.41%	187,057	243
CLDI	Calidi Biotherapeutics...		1.47	0.11	8.09%	2,691	37
BATL	Battalion Oil...		1.50	0.11	7.91%	35,739	162
PTN	Palatin Technologies...		1.04	0.0721	7.45%	8,632	54
CVM	Cel Sci Corporation New		0.7748	0.0449	6.15%	5,777	35
TOVX	Theriva Biologics Inc		1.21	0.07	6.14%	253	11
PW	Power REIT		1.178	0.0681	6.14%	3,702	39
VINE	Fresh Vine Wine Inc		0.66	0.0321	5.11%	13,303	32

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

AMEX Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MI	NFT Limited		6.35	-0.90	-12.41%	12,780	82
SIF	Sifco Industries Inc		3.60	-0.40	-10.00%	10,002	8
ATCH	AtlasClear Holdings Inc		0.1681	-0.018	-9.67%	389,764	597
BURU	Nuburu Inc		0.4367	-0.0423	-8.83%	387,048	241
USAS	Americas Gold and...		0.4044	-0.0336	-7.67%	159,174	57
AZTR	Azitra Inc		0.39	-0.025	-6.02%	239,578	331
GORO	Gold Resource...		0.2332	-0.0148	-5.97%	150,248	186
BRN	Barnwell Industries Inc		1.44	-0.08	-5.26%	218	11
IBUY	Amplify Online Retail		62.13	-3.27	-5.00%	15,950	8
GLDG	GoldMining Inc		0.8003	-0.0397	-4.73%	459,806	22

AMEX Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPY	SPDR S&P 500		592.12	1.19	0.20%	25,717,793	18,523
SCHD	Schwab US Dividend...		27.39	0.10	0.37%	13,838,319	2,568
IVV	iShares Core S&P 500		595.00	1.67	0.28%	8,139,242	743
DNN	Denison Mines Corp		1.93	0.04	2.12%	8,036,303	85
XLF	Financial Select Sector		48.59	0.08	0.16%	7,838,717	872
KULR	KULR Technology Group...		2.90	-0.05	-1.69%	6,425,141	4,915
UEC	Uranium Energy Corp		7.13	0.05	0.71%	5,743,559	671
HYG	iShares iBoxx Dollar...		78.70	0.12	0.15%	4,627,200	1,994
NGD	New Gold Inc		2.51	0.00	0.00%	4,517,601	50
IWB	iShares Russell 1000		324.95	0.00	0.00%	4,434,960	31

AMEX Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPY	SPDR S&P 500		592.12	1.23	0.21%	25,716,693	18,518
SOXL	Direxion Daily...		27.8701	0.5701	2.09%	1,665,713	15,601
MSTU	T Rex 2X Long MSTR...		12.88	0.38	3.04%	1,791,899	13,792
ETHU	2x Ether ETF		8.61	0.20	2.38%	1,810,800	5,552
MSTZ	T Rex 2X Inverse MSTR...		18.73	-0.53	-2.75%	546,173	5,382
SOXS	Direxion Daily...		22.68	-0.43	-1.86%	845,650	5,343
KULR	KULR Technology Group...		2.90	-0.05	-1.69%	6,425,141	4,915
IWM	iShares Russell 2000		222.79	0.87	0.39%	2,240,645	4,721
BITX	2x Bitcoin Strategy ETF		57.5202	1.15	2.04%	455,505	4,684
VOO	Vanguard S&P 500		546.5999	1.56	0.29%	2,928,946	3,309

AMEX Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
OEF	iShares S&P 100		296.84	5.69	1.95%	383	10
VBK	Vanguard Small Cap...		288.16	4.37	1.54%	4,605	43
VGT	Vanguard Information...		635.3799	3.77	0.60%	9,048	130
MGK	Vanguard Mega Cap...		352.40	3.31	0.95%	5,967	31
IYY	iShares Dow Jones US		147.17	2.90	2.01%	604	14
IJJ	iShares S&P Mid Cap...		126.39	2.32	1.87%	749	6
VEA	Vanguard FTSE...		49.75	2.17	4.56%	87,084	81
HODL	VanEck Bitcoin ETF		111.00	2.07	1.90%	11,358	88
BTCL	T Rex 2X Long Bitcoin...		56.73	2.04	3.73%	3,792	110
VUG	Vanguard Growth ETF		419.75	1.97	0.47%	6,464	107

AMEX Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IBUY	Amplify Online Retail		62.13	-3.27	-5.00%	15,950	8
VIOG	Vanguard S&P Small Cap...		115.83	-2.08	-1.76%	805	6
IYC	iShares US Consumer...		96.06	-1.88	-1.92%	300,601	10
FTEC	Fidelity MSCI...		186.3054	-1.66	-0.88%	551	30
REMX	VanEck Rare Earth and...		39.0857	-1.40	-3.47%	4,327	24
GOOP	Kurv Yield Premium...		29.15	-1.34	-4.39%	171	18
SPLV	Invesco S&P 500 Low...		69.0342	-1.23	-1.74%	51,007	19
IJS	iShares S&P Small Cap...		107.67	-1.19	-1.09%	29,692	11
EETH	ProShares Ether ETF		67.00	-1.08	-1.59%	2,753	36
SPMO	Invesco S&P 500...		94.5352	-1.04	-1.09%	1,155	71

AMEX Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HYG	iShares iBoxx Dollar...		78.70	0.12	0.15%	4,627,200	1,994
LQD	iShares iBoxx Dollar...		106.99	0.01	0.01%	2,684,346	35
IWF	iShares Russell 1000...		407.33	0.00	0.00%	701,181	31
IEMG	iShares Core MSCI...		52.68	0.00	0.00%	4,016,427	62
SCHD	Schwab US Dividend...		27.39	0.10	0.37%	13,838,319	2,568
XLF	Financial Select Sector		48.59	0.08	0.16%	7,838,717	872
IVV	iShares Core S&P 500		595.00	1.67	0.28%	8,139,242	743
VOO	Vanguard S&P 500		546.5999	1.56	0.29%	2,927,327	3,308
IWB	iShares Russell 1000		324.95	0.00	0.00%	4,434,960	31
IWM	iShares Russell 2000		222.79	0.87	0.39%	2,238,145	4,720

JP Morgan Chase

Deutsche Telekom (QX)

Health Care Select Sector

Euro vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones