Movimientos del AMEX de Afterhours de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

506 (14%)

Bajas

279 (8%)

Sin Cambios

2700 (77%)

AMEX Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ATCH	AtlasClear Holdings Inc		0.583	0.0649	12.53%	67,399	146
FOXO	FOXO Technologies Inc		0.123	0.0104	9.24%	676,631	329
OGEN	Oragenics Inc		0.1898	0.0158	9.08%	22,419	35
BGI	Birks Group Inc		1.07	0.0875	8.91%	5,114	50
KALL	Kraneshares Msci All...		21.00	1.69	8.75%	402	9
WWJD	Inspire International...		29.98	2.17	7.80%	126	11
PFIX	Simplify Interest Rate...		53.22	3.82	7.73%	20,681	60
ROBN	T Rex 2X Long HOOD...		9.52	0.66	7.45%	120,170	437
IAUX	i 80 Gold Corp		0.5591	0.0367	7.03%	226,105	33
BTCL	T Rex 2X Long Bitcoin...		32.28	2.11	6.99%	964	29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

AMEX Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
UVIX	2x Long VIX Futures ETF		66.00	-7.49	-10.19%	126,666	2,122
ROLR	High Roller...		2.75	-0.28	-9.24%	239	8
IBO	Impact Biomedical Inc		0.79	-0.0783	-9.02%	454,487	1,301
ITP	IT Tech Packaging Inc		0.215	-0.0206	-8.74%	3,891	21
MCRP	Micropolis Holding...		2.29	-0.20	-8.03%	608	13
DRV	Direxion Daily Real...		32.43	-2.08	-6.03%	1,357	29
UVXY	ProShares Ultra VIX...		37.4699	-2.28	-5.74%	309,465	2,737
SSG	ProShares UltraShort...		39.00	-2.24	-5.43%	3,043	27
SMDD	ProShares UltraPro...		13.72	-0.76	-5.25%	795	11
VIXY	ProShares VIX Short...		69.80	-3.72	-5.06%	22,916	371

AMEX Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPTI	SPDR Portfolio...		28.61	-0.02	-0.07%	45,509,651	19
HYG	iShares iBoxx Dollar...		76.25	0.15	0.20%	39,153,156	109
FXI	iShares China Large Cap		30.36	0.36	1.20%	32,301,495	4,753
SPY	SPDR S&P 500		508.9837	4.60	0.91%	18,130,764	35,807
KLMN	Invesco Msci North...		20.6688	0.00	0.00%	13,255,790	5
SOXL	Direxion Daily...		9.62	0.47	5.14%	10,970,705	42,045
SPLG	SPDR Portfolio S&P 500...		59.88	0.55	0.93%	10,038,182	1,478
JNK	SPDR Bloomberg High...		91.00	-0.61	-0.67%	9,098,164	48
JPST	JP Morgan Ultra Short...		50.4308	0.0108	0.02%	8,504,424	64
IVV	iShares Core S&P 500		511.37	4.99	0.99%	6,427,255	1,370

AMEX Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SOXL	Direxion Daily...		9.62	0.47	5.14%	10,970,705	42,045
SPY	SPDR S&P 500		508.9837	4.60	0.91%	18,130,764	35,807
VOO	Vanguard S&P 500		467.90	4.34	0.94%	600,073	11,810
SOXS	Direxion Daily...		41.00	-1.35	-3.19%	819,953	8,766
SCHD	Schwab US Dividend...		25.1599	0.2199	0.88%	603,086	7,477
IWM	iShares Russell 2000		181.44	1.89	1.05%	1,357,483	5,953
MSTU	T Rex 2X Long MSTR...		4.78	0.24	5.29%	2,445,158	5,750
FXI	iShares China Large Cap		30.36	0.36	1.20%	32,301,495	4,753
YINN	Direxion Daily FTSE...		24.24	1.20	5.21%	888,289	4,740
TMF	Direxion Daily 20 plus...		42.70	-0.15	-0.35%	298,470	4,127

AMEX Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MGK	Vanguard Mega Cap...		287.5809	9.74	3.51%	9,514	53
SEB	Seaboard Corp		2,540.00	9.40	0.37%	25	16
VGT	Vanguard Information...		486.00	6.04	1.26%	3,900	222
FDN	First Trust DJ...		207.64	5.42	2.68%	3,007	20
VUG	Vanguard Growth ETF		339.80	5.38	1.61%	22,331	210
IWC	iShares Micro Cap ETF		105.34	5.10	5.09%	285	13
DIA	SPDR DJ Industrial...		384.6082	5.04	1.33%	298,377	1,549
IVV	iShares Core S&P 500		511.37	4.99	0.99%	6,427,255	1,370
SPY	SPDR S&P 500		508.9837	4.60	0.91%	18,130,764	35,807
VOO	Vanguard S&P 500		467.90	4.34	0.94%	600,073	11,810

AMEX Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
UVIX	2x Long VIX Futures ETF		66.00	-7.49	-10.19%	126,666	2,122
NOBL	ProShares S&P 500...		88.40	-4.18	-4.52%	10,548	39
VIXY	ProShares VIX Short...		69.80	-3.72	-5.06%	22,916	371
TECS	Direxion Daily...		83.00	-3.02	-3.51%	12,068	157
SPGP	Invesco S&P 500 GARP...		85.30	-2.96	-3.35%	546	21
VXX	iPath Series B S&P 500...		71.47	-2.88	-3.87%	324,342	2,366
SDOW	ProShares UltraPro...		66.4325	-2.53	-3.67%	30,029	483
UVXY	ProShares Ultra VIX...		37.4699	-2.28	-5.74%	298,163	2,736
SRS	ProShares UltraShort...		55.99	-2.26	-3.88%	1,059	24
SSG	ProShares UltraShort...		39.00	-2.24	-5.43%	3,043	27

AMEX Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
JPST	JP Morgan Ultra Short...		50.4308	0.0108	0.02%	8,504,424	64
AGG	iShares Core US...		98.30	0.10	0.10%	3,136,726	102
VOO	Vanguard S&P 500		467.90	4.34	0.94%	600,073	11,810
EFA	iShares MSCI EAFE		74.00	0.79	1.08%	3,731,084	919
SPLG	SPDR Portfolio S&P 500...		59.88	0.55	0.93%	10,038,182	1,478
JNK	SPDR Bloomberg High...		91.00	-0.61	-0.67%	9,098,164	48
IVV	iShares Core S&P 500		511.37	4.99	0.99%	6,427,255	1,370
HYG	iShares iBoxx Dollar...		76.25	0.15	0.20%	39,153,156	109
SPTI	SPDR Portfolio...		28.61	-0.02	-0.07%	45,509,651	19
FXI	iShares China Large Cap		30.36	0.36	1.20%	32,301,495	4,753

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones