Movimientos del NYSE de Afterhours de hoy | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del NYSE de Afterhours de hoy

NYSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Archer Aviation Inc
8.94
-0.03
-0.33%
103,555
565
Accenture Plc
349.79
0.00
0.00%
52,438
112
First Majestic Silver...
5.85
0.00
0.00%
92,022
31
Arcadium Lithium plc
5.66
0.00
0.00%
83,197
40
ARMOUR Residential...
18.35
0.03
0.16%
12,849
52
Barnes Group Inc
47.27
0.00
0.00%
3,902
16
Alibaba Group Holding...
80.4801
-0.0499
-0.06%
58,917
300
Bank of America...
45.11
0.00
0.00%
420,549
146
Bristol Myers Squibb Co
55.83
0.00
0.00%
176,791
79
BP Plc
31.2904
0.0004
0.00%
25,332
46
Berkshire Hathaway Inc
442.66
0.00
0.00%
113,578
199
British American...
35.8599
-0.0401
-0.11%
10,288
57
Anheuser Busch Inbev...
46.20
0.05
0.11%
11,570
41
Strive Enhanced Income...
20.28
0.00
0.00%
0
4
Citigroup Inc
71.3615
-0.0385
-0.05%
291,533
81
Carnival Corp
24.27
0.00
0.00%
86,207
91
Cleveland Cliffs Inc
9.90
0.00
0.00%
42,691
44
Chipotle Mexican Grill...
56.50
0.00
0.00%
140,275
138
Salesforce Inc
317.85
0.00
0.00%
77,040
160
CVS Health Corporation
48.01
0.00
0.00%
136,875
136
Chevron Corporation
153.14
0.00
0.00%
192,302
202
Delta Air Lines Inc
66.95
0.00
0.00%
91,096
191
Dell Technologies Inc
114.7699
-0.0001
-0.00%
48,066
273
Walt Disney Co
108.65
0.00
0.00%
189,895
191
Okeanis Eco Tankers...
24.27
0.00
0.00%
36
7
e l f Beauty Inc
124.2601
-0.6299
-0.50%
18,709
51
Energy Transfer LP
19.4201
0.0001
0.00%
2,578
57
Ford Motor Company
9.65
0.00
0.00%
379,251
300
Flagstar Financial Inc
8.88
0.00
0.00%
32,290
37
Frontline Plc
17.20
-0.03
-0.17%
632
36
fuboTV
5.075
-0.035
-0.68%
158,002
370
GameStop Corp Holding...
32.3995
0.0895
0.28%
18,530
213
Guggenheim Strategic...
15.32
0.00
0.00%
128
7
Barrick Gold...
15.74
0.00
0.00%
24,250
46
Goldman Sachs Group Inc
560.00
0.00
0.00%
33,018
158
Home Depot Inc
389.89
0.00
0.00%
62,964
182
HDFC Bank Limited
58.63
0.00
0.00%
16,082
11
Hawaiian Electric...
8.22
0.04
0.49%
20,828
55
Hewlett Packard...
22.35
0.27
1.22%
237,265
390
Icici Bank Ltd
28.52
0.00
0.00%
8,471
13
IonQ Inc
32.08
-0.25
-0.77%
92,656
1,197
Johnson and Johnson
142.06
0.00
0.00%
219,764
132
Joby Aviation Inc
8.74
0.00
0.00%
44,416
251
JP Morgan Chase and Co
239.87
0.00
0.00%
256,015
153
KKR and Company Inc
140.93
0.00
0.00%
75,731
96
Kimberly Clark Corp
124.46
0.00
0.00%
46,579
136
Coca Cola Company
61.07
0.00
0.00%
4,930,579
215
Kroger Co
59.12
0.00
0.00%
202,773
80
Eli Lilly and Co
799.90
0.00
0.00%
327,286
254
Lowes Companies Inc
247.90
0.00
0.00%
62,321
92
Southwest Airlines Co
33.12
0.00
0.00%
102,061
115
Las Vegas Sands Corp
47.21
0.00
0.00%
48,708
90
MasterCard Incorporated
504.67
0.01
0.00%
96,853
139
McDonalds Corp
282.31
0.00
0.00%
60,443
139
MGM Resorts...
31.88
0.01
0.03%
58,056
81
MP Materials Corp
19.7511
0.0011
0.01%
5,805
31
NextEra Energy Inc
67.38
0.00
0.00%
253,612
121
Newmont Corporation
39.10
0.00
0.00%
218,275
79
NIO Inc
4.1801
0.0101
0.24%
51,218
167
Nike Inc
71.25
0.05
0.07%
126,925
229
ServiceNow Inc
1,024.57
0.00
0.00%
23,757
135
Novo Nordisk
86.26
0.00
0.00%
10,308
83
Realty Income...
51.67
0.00
0.00%
93,194
224
On Holding AG
56.7287
0.0987
0.17%
5,133
34
Oracle Corp
154.50
0.00
0.00%
137,691
225
Occidental Petroleum...
51.3201
0.0201
0.04%
75,395
145
UiPath Inc
12.9397
-0.0303
-0.23%
30,257
84
Petroleo Brasileiro ADR
13.45
-0.03
-0.22%
21,237
53
Petroleo Brasileiro ADR
12.12
0.02
0.17%
10,225
25
PG&E Corporation
17.1692
-0.0008
-0.00%
1,451,324
103
PIMCO Dynamic Income...
18.84
-0.01
-0.05%
2,681
18
Pfizer Inc
26.72
0.00
0.00%
513,857
139
Pinterest Inc
30.70
0.04
0.13%
828,226
62
D Wave Quantum Inc
5.8397
0.0697
1.21%
122,193
639
Quantumscape Corp
5.61
0.00
0.00%
12,954
55
Transocean Ltd
4.0497
0.0197
0.49%
21,726
23
Rio Tinto Plc
58.94
0.10
0.17%
2,997
17
Shopify Inc
103.71
0.00
0.00%
7,961
52
Smartsheet Inc
56.37
0.00
0.00%
1,494
19
Snap Inc
12.5099
0.0399
0.32%
234,801
187
Block Inc
82.54
0.00
0.00%
20,878
95
STMicroelectronics NV
24.55
0.00
0.00%
20,879
48
Constellation Brands...
181.81
0.00
0.00%
124,810
120
Sysco Corp
73.59
0.00
0.00%
38,711
72
AT&T Inc
21.69
-0.015
-0.07%
689,920
213
Taiwan Semiconductor...
208.37
0.00
0.00%
87,767
301
Unity Software Inc
20.90
0.00
0.00%
31,494
211
Uber Technologies Inc
65.97
0.00
0.00%
327,892
230
United...
6.15
0.00
0.00%
2,739
24
UnitedHealth Group Inc
520.69
0.00
0.00%
81,697
146
United Parcel Service
123.28
0.00
0.00%
87,762
148
Visa Inc
307.71
0.00
0.00%
143,981
155
Vale SA
8.4999
-0.0001
-0.00%
53,834
35
Vistra Corp
166.79
0.06
0.04%
32,946
180
Verizon Communications...
37.81
0.00
0.00%
429,146
225
Wells Fargo and Company
69.96
0.00
0.00%
234,036
119
Walmart Inc
93.00
0.00
0.00%
325,753
167
Wolfspeed Inc
5.1299
0.0499
0.98%
82,027
235
Exxon Mobil Corp
106.54
0.00
0.00%
296,936
168
XPeng Inc
12.2599
0.0399
0.33%
302
18