Movimientos del NYSE de Afterhours de hoy Operaciones

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AMC	AMC Entertainment...	3.28	-0.13	-3.81%	2,567,970	7,970
PLTR	Palantir Technologies...	22.59	0.07	0.31%	440,566	2,122
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,115,472	2,116
NIO	NIO Inc	4.50	0.01	0.22%	430,056	1,412
F	Ford Motor Company	12.7999	0.0099	0.08%	522,103	1,379
IONQ	IonQ Inc	8.92	-0.05	-0.56%	111,262	1,205
PFE	Pfizer Inc	25.45	0.05	0.20%	686,304	1,101
BABA	Alibaba Group Holding...	75.74	0.19	0.25%	248,561	1,031
DB	Deutsche Bank...	16.86	-0.91	-5.12%	325,121	921
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,665	779
KO	Coca Cola Company	61.63	-0.11	-0.18%	228,330	667
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,382	666
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,191	650
DXYZ	Destiny Tech100 Inc	18.81	-0.02	-0.11%	23,855	633
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,891	619
CVNA	Carvana Co	84.53	0.22	0.26%	28,749	601
GME	GameStop Corp Holding...	11.81	-0.09	-0.76%	106,427	591
ABBV	AbbVie Inc	159.6218	0.0018	0.00%	231,340	589
DIS	Walt Disney Co	112.73	0.00	0.00%	141,623	582
BA	Boeing Co	167.25	0.03	0.02%	91,323	558
BAC	Bank of America...	37.83	0.00	0.00%	767,773	549
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,096,542	534
AI	C3 AI Inc	22.8799	0.0499	0.22%	40,318	526
T	AT&T Inc	16.74	-0.01	-0.06%	638,193	509
SPCE	Virgin Galactic...	0.8793	-0.0082	-0.92%	135,861	470
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,153	460
JNPR	Juniper Networks Inc	34.76	0.05	0.14%	181,101	453
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,533	426
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,333	424
SNOW	Snowflake Inc	158.00	-0.13	-0.08%	507,252	421
CHPT	ChargePoint Holdings...	1.25	-0.02	-1.57%	115,271	412
SHOP	Shopify Inc	71.27	-0.06	-0.08%	195,414	411
O	Realty Income...	53.63	-0.08	-0.15%	64,475	406
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,340	395
XPEV	XPeng Inc	7.82	-0.07	-0.89%	94,247	371
CRM	Salesforce Inc	274.99	0.70	0.26%	159,604	363
V	Visa Inc	274.02	-0.50	-0.18%	97,377	355
RBRK	Rubrik Inc	37.10	-0.90	-2.37%	30,112	340
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
U	Unity Software Inc	24.16	0.03	0.12%	103,739	330
LUV	Southwest Airlines Co	27.08	0.05	0.18%	215,847	319
FCX	Freeport McMoRan Inc	50.51	0.01	0.02%	1,670,861	317
QS	Quantumscape Corp	5.35	-0.04	-0.74%	43,681	316
SMR	NuScale Power...	5.99	-0.07	-1.16%	28,295	311
RDDT	Reddit Inc	44.76	-0.67	-1.47%	19,027	308
WFC	Wells Fargo and Company	59.96	0.05	0.08%	264,818	305
BBAI	BigBear ai Holdings Inc	1.76	-0.04	-2.22%	75,744	304
CPNG	Coupang Inc	22.90	-0.01	-0.04%	60,408	290
GM	General Motors Company	45.8499	0.0099	0.02%	112,467	285
CAVA	CAVA Group Inc	69.10	-0.06	-0.09%	22,952	282
WMT	Walmart Inc	60.16	0.00	0.00%	205,230	279
CMG	Chipotle Mexican Grill...	3,198.50	11.53	0.36%	4,363	279
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
NVO	Novo Nordisk	127.30	0.45	0.35%	20,690	271
IBM	International Business...	167.08	-0.05	-0.03%	127,081	270
CVX	Chevron Corporation	165.89	0.00	0.00%	123,125	266
ET	Energy Transfer LP	15.96	0.00	0.00%	15,442	265
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,032	258
ANET	Arista Networks	265.00	0.30	0.11%	43,766	254
GDDY	GoDaddy Inc	123.80	-1.21	-0.97%	11,659	246
HD	Home Depot Inc	335.09	0.00	0.00%	130,029	245
DELL	Dell Technologies Inc	125.28	0.22	0.18%	686,236	239
C	Citigroup Inc	62.60	-0.06	-0.10%	129,091	238
SQ	Block Inc	74.50	0.02	0.03%	140,202	238
UNH	UnitedHealth Group Inc	495.70	0.35	0.07%	192,370	234
PATH	UiPath Inc	19.52	0.06	0.31%	35,485	233
ZIM	ZIM Integrated...	13.12	-0.10	-0.76%	21,712	232
BMY	Bristol Myers Squibb Co	44.88	0.03	0.07%	246,199	230
MO	Altria Group Inc	43.38	0.00	0.00%	153,984	229
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
MCD	McDonalds Corp	273.29	0.20	0.07%	79,041	224
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,454	221
NYCB	New York Community...	2.9799	0.0099	0.33%	153,620	213
NCLH	Norwegian Cruise Line...	19.0499	0.0099	0.05%	166,110	212
VZIO	VIZIO Holding Corp	10.77	0.02	0.19%	109,028	210
PBR	Petroleo Brasileiro ADR	17.08	0.025	0.15%	3,853,145	209
HUM	Humana Inc	306.98	1.08	0.35%	23,697	202
GE	GE Aerospace	162.41	0.06	0.04%	572,428	200
NKE	Nike Inc	94.12	0.00	0.00%	118,184	199
CAT	Caterpillar Inc	343.35	-0.03	-0.01%	87,640	198
LHX	L3Harris Technologies...	216.49	1.95	0.91%	20,513	198
ETN	Eaton Corp New	324.30	0.00	0.00%	28,237	193
ORCL	Oracle Corp	117.48	0.27	0.23%	240,089	186
TDOC	Teladoc Health Inc	13.0499	0.0399	0.31%	17,392	186
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,952	186
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,892	177
NOW	ServiceNow Inc	722.50	-1.05	-0.15%	19,537	176
DNA	Ginkgo Bioworks...	0.8551	-0.005	-0.58%	65,039	174
FICO	Fair Isaac Inc	1,118.93	8.08	0.73%	8,314	174
ACHR	Archer Aviation Inc	4.01	-0.01	-0.25%	20,709	171
MPW	Medical Properties...	4.55	0.04	0.89%	42,707	170
KNSL	Kinsale Capital Group...	378.90	4.26	1.14%	2,304	169
SLB	Schlumberger Ltd	49.10	-0.10	-0.20%	75,234	169
SAVE	Spirit Airlines Inc	3.55	0.01	0.28%	27,989	165
CZOO	Cazoo Group Ltd	11.76	-0.13	-1.09%	12,292	164
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,614	163
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
MMM	3M Company	91.60	-0.23	-0.25%	84,840	160
AXP	American Express...	235.64	0.00	0.00%	37,845	157

AMC

AMC Entertainment...

3.28

-0.13

-3.81%

2,567,970

7,970

PLTR

Palantir Technologies...

22.59

0.07

0.31%

440,566

2,122

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,115,472

2,116

NIO

NIO Inc

4.50

0.01

0.22%

430,056

1,412

F

Ford Motor Company

12.7999

0.0099

0.08%

522,103

1,379

IONQ

IonQ Inc

8.92

-0.05

-0.56%

111,262

1,205

PFE

Pfizer Inc

25.45

0.05

0.20%

686,304

1,101

BABA

Alibaba Group Holding...

75.74

0.19

0.25%

248,561

1,031

DB

Deutsche Bank...

16.86

-0.91

-5.12%

325,121

921

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,665

779

KO

Coca Cola Company

61.63

-0.11

-0.18%

228,330

667

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,382

666

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,191

650

DXYZ

Destiny Tech100 Inc

18.81

-0.02

-0.11%

23,855

633

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,891

619

CVNA

Carvana Co

84.53

0.22

0.26%

28,749

601

GME

GameStop Corp Holding...

11.81

-0.09

-0.76%

106,427

591

ABBV

AbbVie Inc

159.6218

0.0018

0.00%

231,340

589

DIS

Walt Disney Co

112.73

0.00

0.00%

141,623

582

BA

Boeing Co

167.25

0.03

0.02%

91,323

558

BAC

Bank of America...

37.83

0.00

0.00%

767,773

549

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,096,542

534

AI

C3 AI Inc

22.8799

0.0499

0.22%

40,318

526

T

AT&T Inc

16.74

-0.01

-0.06%

638,193

509

SPCE

Virgin Galactic...

0.8793

-0.0082

-0.92%

135,861

470

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,153

460

JNPR

Juniper Networks Inc

34.76

0.05

0.14%

181,101

453

JOBY

Joby Aviation Inc

5.37

0.02

0.37%

67,533

426

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,333

424

SNOW

Snowflake Inc

158.00

-0.13

-0.08%

507,252

421

CHPT

ChargePoint Holdings...

1.25

-0.02

-1.57%

115,271

412

SHOP

Shopify Inc

71.27

-0.06

-0.08%

195,414

411

O

Realty Income...

53.63

-0.08

-0.15%

64,475

406

CCL

Carnival Corp

15.07

-0.01

-0.07%

142,340

395

XPEV

XPeng Inc

7.82

-0.07

-0.89%

94,247

371

CRM

Salesforce Inc

274.99

0.70

0.26%

159,604

363

V

Visa Inc

274.02

-0.50

-0.18%

97,377

355

RBRK

Rubrik Inc

37.10

-0.90

-2.37%

30,112

340

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

U

Unity Software Inc

24.16

0.03

0.12%

103,739

330

LUV

Southwest Airlines Co

27.08

0.05

0.18%

215,847

319

FCX

Freeport McMoRan Inc

50.51

0.01

0.02%

1,670,861

317

QS

Quantumscape Corp

5.35

-0.04

-0.74%

43,681

316

SMR

NuScale Power...

5.99

-0.07

-1.16%

28,295

311

RDDT

Reddit Inc

44.76

-0.67

-1.47%

19,027

308

WFC

Wells Fargo and Company

59.96

0.05

0.08%

264,818

305

BBAI

BigBear ai Holdings Inc

1.76

-0.04

-2.22%

75,744

304

CPNG

Coupang Inc

22.90

-0.01

-0.04%

60,408

290

GM

General Motors Company

45.8499

0.0099

0.02%

112,467

285

CAVA

CAVA Group Inc

69.10

-0.06

-0.09%

22,952

282

WMT

Walmart Inc

60.16

0.00

0.00%

205,230

279

CMG

Chipotle Mexican Grill...

3,198.50

11.53

0.36%

4,363

279

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

NVO

Novo Nordisk

127.30

0.45

0.35%

20,690

271

IBM

International Business...

167.08

-0.05

-0.03%

127,081

270

CVX

Chevron Corporation

165.89

0.00

0.00%

123,125

266

ET

Energy Transfer LP

15.96

0.00

0.00%

15,442

265

CLF

Cleveland Cliffs Inc

17.88

0.00

0.00%

100,904

258

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,032

258

ANET

Arista Networks

265.00

0.30

0.11%

43,766

254

GDDY

GoDaddy Inc

123.80

-1.21

-0.97%

11,659

246

HD

Home Depot Inc

335.09

0.00

0.00%

130,029

245

DELL

Dell Technologies Inc

125.28

0.22

0.18%

686,236

239

C

Citigroup Inc

62.60

-0.06

-0.10%

129,091

238

SQ

Block Inc

74.50

0.02

0.03%

140,202

238

UNH

UnitedHealth Group Inc

495.70

0.35

0.07%

192,370

234

PATH

UiPath Inc

19.52

0.06

0.31%

35,485

233

ZIM

ZIM Integrated...

13.12

-0.10

-0.76%

21,712

232

BMY

Bristol Myers Squibb Co

44.88

0.03

0.07%

246,199

230

MO

Altria Group Inc

43.38

0.00

0.00%

153,984

229

DAL

Delta Air Lines Inc

49.87

-0.05

-0.10%

54,396

224

MCD

McDonalds Corp

273.29

0.20

0.07%

79,041

224

OXY

Occidental Petroleum...

67.78

0.00

0.00%

141,454

221

NYCB

New York Community...

2.9799

0.0099

0.33%

153,620

213

NCLH

Norwegian Cruise Line...

19.0499

0.0099

0.05%

166,110

212

VZIO

VIZIO Holding Corp

10.77

0.02

0.19%

109,028

210

PBR

Petroleo Brasileiro ADR

17.08

0.025

0.15%

3,853,145

209

HUM

Humana Inc

306.98

1.08

0.35%

23,697

202

GE

GE Aerospace

162.41

0.06

0.04%

572,428

200

NKE

Nike Inc

94.12

0.00

0.00%

118,184

199

CAT

Caterpillar Inc

343.35

-0.03

-0.01%

87,640

198

LHX

L3Harris Technologies...

216.49

1.95

0.91%

20,513

198

ETN

Eaton Corp New

324.30

0.00

0.00%

28,237

193

ORCL

Oracle Corp

117.48

0.27

0.23%

240,089

186

TDOC

Teladoc Health Inc

13.0499

0.0399

0.31%

17,392

186

CVS

CVS Health Corporation

67.24

0.06

0.09%

64,952

186

DPZ

Dominos Pizza Inc

498.00

-1.07

-0.21%

33,892

177

NOW

ServiceNow Inc

722.50

-1.05

-0.15%

19,537

176

DNA

Ginkgo Bioworks...

0.8551

-0.005

-0.58%

65,039

174

FICO

Fair Isaac Inc

1,118.93

8.08

0.73%

8,314

174

ACHR

Archer Aviation Inc

4.01

-0.01

-0.25%

20,709

171

MPW

Medical Properties...

4.55

0.04

0.89%

42,707

170

KNSL

Kinsale Capital Group...

378.90

4.26

1.14%

2,304

169

SLB

Schlumberger Ltd

49.10

-0.10

-0.20%

75,234

169

SAVE

Spirit Airlines Inc

3.55

0.01

0.28%

27,989

165

CZOO

Cazoo Group Ltd

11.76

-0.13

-1.09%

12,292

164

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,614

163

NU

Nu Holdings Ltd

11.13

0.08

0.72%

128,561

161

MMM

3M Company

91.60

-0.23

-0.25%

84,840

160

AXP

American Express...

235.64

0.00

0.00%

37,845

157

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy Operaciones

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy Operaciones

NYSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación