Movimientos del TSXV de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

445 (44%)

Bajas

375 (37%)

Sin Cambios

187 (18%)

TSXV Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GYM	Tut Fitness Group Inc		0.025	0.02	400.00%	208,300	11
STR.H	Santa Rosa Resources...		0.145	0.10	222.22%	1,000	1
CYF	Canyon Creek Food...		0.035	0.02	133.33%	43,070	6
TYMB	Tymbal Resources Ltd		0.01	0.005	100.00%	250,100	5
CWV	Crown Point Energy Inc		0.12	0.055	84.62%	30,500	7
TRBC	Tribeca Resources...		0.44	0.18	69.23%	74,280	25
RTM	RT Minerals Corp		0.03	0.01	50.00%	156,000	7
VXL	Vaxil Bio Ltd		0.015	0.005	50.00%	5,000	1
NUG	Nulegacy Gold...		0.015	0.005	50.00%	384,000	8
GRG	Golden Arrow Resources...		0.075	0.02	36.36%	149,000	12

TSXV Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BAL.H	Balto Resources Ltd		0.02	-0.05	-71.43%	385,825	19
IRI	IEMR Resources Inc		0.005	-0.005	-50.00%	57,000	1
NMG.H	Noble Metal Group...		0.005	-0.005	-50.00%	23,000	3
CNS	Contagious Gaming Inc		0.005	-0.005	-50.00%	17,000	1
NOCR	Norden Crown Metals...		0.005	-0.005	-50.00%	469,600	9
MAH	Marksmen Energy Inc		0.01	-0.005	-33.33%	1,000	1
NZN	Nevada Zinc Corporation		0.01	-0.005	-33.33%	10,000	1
ISGI	Insuraguest...		0.01	-0.005	-33.33%	216,000	4
GBLT	GBLT Corp		0.01	-0.005	-33.33%	53,000	4
HVG	Harvest Gold Corp		0.035	-0.015	-30.00%	312,000	20

TSXV Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ADZN	Adventus Mining...		0.44	0.02	4.76%	14,535,334	5,208
GSVR	Guanajuato Silver...		0.185	-0.03	-13.95%	5,432,476	1,259
HSTR	Heliostar Metals Ltd		0.27	0.02	8.00%	4,285,734	36
DM	DataMetrex AI Limited		0.02	0.00	0.00%	4,207,062	95
SRL	Salazar Resources...		0.10	0.02	25.00%	2,163,275	119
RGD	Reunion Gold Corp		0.63	0.01	1.61%	1,838,779	260
SEI	Sintana Energy Inc		1.00	-0.06	-5.66%	1,593,743	632
NCAU	Newcore Gold Ltd		0.29	0.06	26.09%	1,505,566	156
PEI	Prospera Energy Inc		0.06	0.00	0.00%	1,434,630	42
FRI	Freeport Resources Inc		0.065	0.005	8.33%	1,412,700	43

TSXV Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ADZN	Adventus Mining...		0.44	0.02	4.76%	14,535,334	5,208
GSVR	Guanajuato Silver...		0.185	-0.03	-13.95%	5,432,476	1,259
PTK	POET Technologies Inc		3.38	0.70	26.12%	35,492	995
PNG	Kraken Robotics Inc		1.02	-0.01	-0.97%	486,233	809
WRLG	West Red Lake Gold...		0.96	0.05	5.49%	1,293,920	652
SEI	Sintana Energy Inc		1.00	-0.06	-5.66%	1,593,743	632
NFG	New Found Gold Corp		5.12	0.10	1.99%	106,222	455
HIVE	Hive Digital...		4.15	-0.03	-0.72%	157,010	413
HITI	High Tide Inc		2.75	-0.04	-1.43%	120,675	396
ATX	Atex Resources Inc		1.53	0.10	6.99%	1,263,411	384

TSXV Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BQE	BQE Water Inc		60.00	2.00	3.45%	3,566	39
LMN	Lumine Group Inc		38.05	1.12	3.03%	31,976	191
PTK	POET Technologies Inc		3.38	0.70	26.12%	35,492	995
CAD	Colonial Coal...		2.69	0.52	23.96%	295,939	302
HAM	Highwood Asset...		6.80	0.50	7.94%	4,200	13
XRTX	Xortx Therapeutics Inc		4.07	0.45	12.43%	9,937	45
SUG	Sucro Limited		7.88	0.38	5.07%	100	1
SGML	Sigma Lithium...		19.53	0.37	1.93%	12,093	112
ARTG	Artemis Gold Inc		9.09	0.30	3.41%	60,220	248
LA	Los Andes Copper Ltd		10.90	0.30	2.83%	1,100	7

TSXV Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TOI	Topicus Com Inc		117.00	-1.66	-1.40%	25,140	236
ARCH	Arch Biopartners Inc		1.90	-0.12	-5.94%	21,760	87
MFG	Mayfair Gold Corp		2.48	-0.12	-4.62%	39,600	33
TPL	Tethys Petroleum...		0.94	-0.11	-10.48%	1,384	6
IMR	iMetal Resources Inc		0.40	-0.11	-21.57%	6,500	2
DE	Decisive Dividend...		9.05	-0.11	-1.20%	17,553	91
MGRO	MustGrow Biologics Corp		1.00	-0.10	-9.09%	126,703	152
CUEX	Copperex Resources...		0.51	-0.10	-16.39%	26,000	5
GIP	Green Impact Partners...		2.70	-0.10	-3.57%	4,500	9
LITT	Right Season...		1.40	-0.10	-6.67%	100	1

TSXV Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HSTR	Heliostar Metals Ltd		0.27	0.02	8.00%	4,285,734	36
GSVR	Guanajuato Silver...		0.185	-0.03	-13.95%	5,432,476	1,259
EU	Encore Energy Corp		6.10	0.12	2.01%	134,039	311
CAD	Colonial Coal...		2.69	0.52	23.96%	295,939	302
RGD	Reunion Gold Corp		0.63	0.01	1.61%	1,838,779	260
LMN	Lumine Group Inc		38.05	1.12	3.03%	31,976	191
TOI	Topicus Com Inc		117.00	-1.66	-1.40%	25,140	236
ATX	Atex Resources Inc		1.53	0.10	6.99%	1,263,411	384
SEI	Sintana Energy Inc		1.00	-0.06	-5.66%	1,593,743	632
WRLG	West Red Lake Gold...		0.96	0.05	5.49%	1,293,920	652

Deutsche Telekom (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones