Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.02
Máximo
0.08
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrolympic Ltd | PCQ | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -26.67% | 0.055 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.075 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 1,298 | - | 0.02 - 0.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 298 | $ 0.055 | CAD |
Noticias sobre Petrolympic Ltd PCQ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 16:16 | GlobeNewswire Inc. | Petrolympic Ltd. Announces Closing of Private Placement.. |
| 29/1/2024 | 06:40 | GlobeNewswire Inc. | Petrolympic welcomes the Québec Superior Court’s decision to.. |
| 28/12/2023 | 11:15 | GlobeNewswire Inc. | Petrolympic Ltd. Announces Closing of Private Placement.. |
| 13/12/2023 | 06:15 | GlobeNewswire Inc. | Petrolympic drills 2.14 g/t Au over 9.1m, including 6.25 g/t.. |
| 09/11/2023 | 14:00 | GlobeNewswire Inc. | Petrolympic Announces Warrant Extension |
| 18/10/2023 | 06:15 | GlobeNewswire Inc. | Petrolympic Announces Exploration Results on Rayon d’Or and.. |
| 13/6/2023 | 17:19 | GlobeNewswire Inc. | Petrolympic Announces Option Grant |
Histórico de Datos PCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.055 | 0.075 | 2,666 | -0.02 | -26.67% |
| 1 Month | 0.045 | 0.08 | 0.045 | 0.0688208 | 16,020 | 0.01 | 22.22% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.061547 | 10,493 | 0.005 | 10.00% |
| 6 Months | 0.05 | 0.08 | 0.03 | 0.050572 | 22,509 | 0.005 | 10.00% |
| 1 Year | 0.055 | 0.08 | 0.02 | 0.0345355 | 83,913 | 0.00 | 0.00% |
| 3 Years | 0.09 | 0.115 | 0.02 | 0.0483264 | 46,142 | -0.035 | -38.89% |
| 5 Years | 0.07 | 0.15 | 0.01 | 0.0514274 | 39,984 | -0.015 | -21.43% |
