Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
QNC	Quantum Emotion Corp	0.435	0.09	26.09%	7,317,010	2,035
HIVE	Hive Digital...	4.49	-0.01	-0.22%	779,408	1,599
ARTG	Artemis Gold Inc	14.18	0.35	2.53%	710,083	1,352
AFM	Alphamin Resources Corp	1.09	0.00	0.00%	521,771	1,169
NDA	Neptune Digital Assets...	1.14	0.14	14.00%	1,064,162	832
LITH	Lithium Chile Inc	0.81	0.08	10.96%	59,013	796
PNG	Kraken Robotics Inc	2.61	0.10	3.98%	479,706	769
PTK	POET Technologies Inc	6.84	-0.09	-1.30%	208,344	748
NFG	New Found Gold Corp	2.35	0.08	3.52%	428,709	542
PUR	Premier American...	2.00	0.50	33.33%	210,398	426
ONE	01 Communique...	0.235	0.045	23.68%	1,853,140	423
ABRA	Abra Silver Resource...	2.36	0.05	2.16%	182,059	419
NICU	Magna Mining Inc	1.42	0.01	0.71%	172,491	383
LMN	Lumine Group Inc	41.00	-0.70	-1.68%	74,138	382
MAU	Montage Gold Corp	2.10	0.02	0.96%	249,042	354
EU	Encore Energy Corp	4.70	-0.17	-3.49%	180,047	339
GSI	Gatekeeper Systems Inc	0.55	-0.11	-16.67%	735,545	326
SYH	Skyharbour Resources...	0.355	0.035	10.94%	2,052,551	321
HITI	High Tide Inc	4.33	0.09	2.12%	119,917	313
FUU	F3 Uranium Corp	0.25	0.015	6.38%	3,638,682	309
ITR	Integra Resources Corp	1.29	0.05	4.03%	174,859	301
MATE	Blockmate Ventures Inc	0.225	0.025	12.50%	1,988,161	297
ZDC	Zedcor Inc	3.36	0.15	4.67%	361,635	285
DMGI	DMG Blockchain...	0.40	0.025	6.67%	666,938	284
SASK	Atha Energy Corp	0.63	0.07	12.50%	1,127,776	269
MMA	Midnight Sun Mining...	0.59	0.20	51.28%	1,480,653	258
EMO	Emerita Resources Corp	1.16	-0.04	-3.33%	380,167	255
SLI	Standard Lithium Ltd	2.09	0.10	5.03%	201,304	254
CVV	CanAlaska Uranium Ltd	0.71	0.00	0.00%	1,954,269	249
ALDE	Aldebaran Resources Inc	2.12	0.37	21.14%	183,636	248
TOI	Topicus Com Inc	115.06	-0.79	-0.68%	25,027	240
SEI	Sintana Energy Inc	1.15	0.03	2.68%	346,635	238
BNXA	Banxa Holdings Inc	0.94	0.19	25.33%	11,100	230
GXU	GoviEx Uranium Inc	0.055	0.005	10.00%	4,676,569	211
LI	American Lithium Corp	0.53	0.02	3.92%	326,804	204
DV	Dolly Varden Silver...	0.92	0.03	3.37%	278,383	202
NGEN	Nervgen Pharma...	3.00	-0.13	-4.15%	105,523	196
NOU	Nouveau Monde Graphite...	2.07	-0.26	-11.16%	69,326	189
ATX	Atex Resources Inc	1.45	0.00	0.00%	535,570	171
WED	The Westaim Corporation	5.16	0.10	1.98%	719,108	164
DMX	District Metals Corp	0.385	0.025	6.94%	550,362	164
GPUS	Alset AI Ventures Inc	0.095	0.00	0.00%	3,050,429	160
LGN	Logan Energy Corp	0.69	0.01	1.47%	1,493,346	156
AAG	Aftermath Silver Ltd	0.405	0.02	5.19%	370,334	148
FDR	Founders Metals Inc	4.50	0.10	2.27%	81,149	144
LOU	Lucero Energy Corp	0.39	0.00	0.00%	1,097,645	143
LUCA	Luca Mining Corp	0.54	0.02	3.85%	561,220	135
GASX	NG Energy...	1.10	0.02	1.85%	219,189	127
SGD	Snowline Gold Corp	5.10	0.06	1.19%	57,081	126
ZOMD	Zoomd Technologies Ltd	0.80	0.04	5.26%	241,839	126
HMR	Homerun Resources Inc	1.30	0.10	8.33%	118,855	121
FIND	Baselode Energy Corp	0.075	-0.01	-11.76%	713,938	116
GSVR	Guanajuato Silver...	0.175	0.01	6.06%	548,624	114
BIG	Hercules Metals Corp	0.54	-0.03	-5.26%	158,045	112
TUD	Tudor Gold Corp	0.67	0.04	6.35%	144,668	109
HASH	Simply Solventless...	0.64	-0.02	-3.03%	554,816	107
CPER	Coppercorp Resources...	0.13	0.00	0.00%	649,472	106
CNC	Canada Nickel Company...	0.92	-0.01	-1.08%	211,629	104
NURS	Hydreight Technologies...	1.53	0.13	9.29%	86,616	103
ZEN	Zentek Ltd	1.24	-0.02	-1.59%	54,677	102
BHS	Bayhorse Silver Inc	0.08	0.02	33.33%	1,629,736	100
BFM	Bedford Metals Corp	0.31	-0.025	-7.46%	218,238	100
PNPN	Power Nickel Inc	0.92	0.03	3.37%	198,958	95
ETL	E3 Lithium Ltd	0.94	0.01	1.08%	119,633	94
LTH	Lithium Ionic Corp	0.76	0.01	1.33%	145,024	94
GMG	Graphene Manufacturing...	0.65	-0.05	-7.14%	196,583	93
NBM	NEO Battery Materials...	0.65	-0.03	-4.41%	228,978	92
RECO	Reconnaissance Energy...	1.02	0.00	0.00%	53,818	91
CAD	Colonial Coal...	1.86	0.07	3.91%	101,215	91
ARIC	Awale Resources Limited	0.405	-0.01	-2.41%	295,317	89
ODV	Osisko Development Corp	2.54	0.04	1.60%	22,973	88
VXTR	Voxtur Analytics Corp	0.05	0.00	0.00%	2,199,309	87
HME	Hemisphere Energy Corp	1.84	0.01	0.55%	84,034	86
APM	Andean Precious Metals...	1.23	0.04	3.36%	75,863	83
QTWO	Q2 Metals Corp	0.78	-0.04	-4.88%	243,704	82
DGO	Durango Resources Inc	0.045	0.01	28.57%	1,139,740	82
LA	Los Andes Copper Ltd	7.15	-0.35	-4.67%	15,542	81
SGML	Sigma Lithium...	15.79	0.10	0.64%	14,471	81
DEF	Defiance Silver Corp	0.18	0.00	0.00%	363,103	80
OM	Osisko Metals...	0.325	0.00	0.00%	348,576	80
KRY	Koryx Copper Inc	1.01	0.02	2.02%	88,200	78
SBBC	Simply Better Brands...	1.01	0.01	1.00%	142,936	76
SQG	Spackman Equities...	2.00	0.07	3.63%	76,848	74
FWZ	Fireweed Metals Corp	1.42	0.02	1.43%	112,505	73
HC	Hypercharge Networks...	0.08	0.01	14.29%	709,477	72
NILI	Surge Battery Metals...	0.36	0.015	4.35%	287,039	71
BTCW	Bitcoin Well Inc	0.165	-0.005	-2.94%	224,554	71
NKL	Nickel 28 Capital Corp	0.64	-0.05	-7.25%	199,192	70
SCZ	Santacruz Silver...	0.285	0.025	9.62%	335,375	70
WRLG	West Red Lake Gold...	0.58	0.02	3.57%	253,888	70
HSTR	Heliostar Metals Ltd	0.59	0.01	1.72%	1,324,018	70
AEC	Anfield Energy Inc	0.08	0.00	0.00%	475,038	69
FLT	Volatus Aerospace Inc	0.14	0.00	0.00%	177,306	69
MATA	Matador Technologies...	0.55	-0.11	-16.67%	135,740	69
VM	Voyageur...	0.10	0.01	11.11%	692,138	69
FL	Frontier Lithium Inc	0.455	0.005	1.11%	148,995	68
EMPR	Empress Royalty Corp	0.36	0.025	7.46%	85,181	68
DE	Decisive Dividend...	5.85	-0.08	-1.35%	16,288	66
BRC	Blackrock Silver Corp	0.365	0.02	5.80%	234,726	65
RIO	Rio2 Limited New	0.60	0.00	0.00%	225,819	65

QNC

Quantum Emotion Corp

0.435

0.09

26.09%

7,317,010

2,035

HIVE

Hive Digital...

4.49

-0.01

-0.22%

779,408

1,599

ARTG

Artemis Gold Inc

14.18

0.35

2.53%

710,083

1,352

AFM

Alphamin Resources Corp

1.09

0.00

0.00%

521,771

1,169

NDA

Neptune Digital Assets...

1.14

0.14

14.00%

1,064,162

832

LITH

Lithium Chile Inc

0.81

0.08

10.96%

59,013

796

PNG

Kraken Robotics Inc

2.61

0.10

3.98%

479,706

769

PTK

POET Technologies Inc

6.84

-0.09

-1.30%

208,344

748

NFG

New Found Gold Corp

2.35

0.08

3.52%

428,709

542

PUR

Premier American...

2.00

0.50

33.33%

210,398

426

ONE

01 Communique...

0.235

0.045

23.68%

1,853,140

423

ABRA

Abra Silver Resource...

2.36

0.05

2.16%

182,059

419

NICU

Magna Mining Inc

1.42

0.01

0.71%

172,491

383

LMN

Lumine Group Inc

41.00

-0.70

-1.68%

74,138

382

MAU

Montage Gold Corp

2.10

0.02

0.96%

249,042

354

EU

Encore Energy Corp

4.70

-0.17

-3.49%

180,047

339

GSI

Gatekeeper Systems Inc

0.55

-0.11

-16.67%

735,545

326

SYH

Skyharbour Resources...

0.355

0.035

10.94%

2,052,551

321

HITI

High Tide Inc

4.33

0.09

2.12%

119,917

313

FUU

F3 Uranium Corp

0.25

0.015

6.38%

3,638,682

309

ITR

Integra Resources Corp

1.29

0.05

4.03%

174,859

301

MATE

Blockmate Ventures Inc

0.225

0.025

12.50%

1,988,161

297

ZDC

Zedcor Inc

3.36

0.15

4.67%

361,635

285

DMGI

DMG Blockchain...

0.40

0.025

6.67%

666,938

284

SASK

Atha Energy Corp

0.63

0.07

12.50%

1,127,776

269

MMA

Midnight Sun Mining...

0.59

0.20

51.28%

1,480,653

258

EMO

Emerita Resources Corp

1.16

-0.04

-3.33%

380,167

255

SLI

Standard Lithium Ltd

2.09

0.10

5.03%

201,304

254

CVV

CanAlaska Uranium Ltd

0.71

0.00

0.00%

1,954,269

249

ALDE

Aldebaran Resources Inc

2.12

0.37

21.14%

183,636

248

TOI

Topicus Com Inc

115.06

-0.79

-0.68%

25,027

240

SEI

Sintana Energy Inc

1.15

0.03

2.68%

346,635

238

BNXA

Banxa Holdings Inc

0.94

0.19

25.33%

11,100

230

GXU

GoviEx Uranium Inc

0.055

0.005

10.00%

4,676,569

211

LI

American Lithium Corp

0.53

0.02

3.92%

326,804

204

DV

Dolly Varden Silver...

0.92

0.03

3.37%

278,383

202

NGEN

Nervgen Pharma...

3.00

-0.13

-4.15%

105,523

196

NOU

Nouveau Monde Graphite...

2.07

-0.26

-11.16%

69,326

189

ATX

Atex Resources Inc

1.45

0.00

0.00%

535,570

171

WED

The Westaim Corporation

5.16

0.10

1.98%

719,108

164

DMX

District Metals Corp

0.385

0.025

6.94%

550,362

164

GPUS

Alset AI Ventures Inc

0.095

0.00

0.00%

3,050,429

160

LGN

Logan Energy Corp

0.69

0.01

1.47%

1,493,346

156

AAG

Aftermath Silver Ltd

0.405

0.02

5.19%

370,334

148

FDR

Founders Metals Inc

4.50

0.10

2.27%

81,149

144

LOU

Lucero Energy Corp

0.39

0.00

0.00%

1,097,645

143

LUCA

Luca Mining Corp

0.54

0.02

3.85%

561,220

135

GASX

NG Energy...

1.10

0.02

1.85%

219,189

127

SGD

Snowline Gold Corp

5.10

0.06

1.19%

57,081

126

ZOMD

Zoomd Technologies Ltd

0.80

0.04

5.26%

241,839

126

HMR

Homerun Resources Inc

1.30

0.10

8.33%

118,855

121

FIND

Baselode Energy Corp

0.075

-0.01

-11.76%

713,938

116

GSVR

Guanajuato Silver...

0.175

0.01

6.06%

548,624

114

BIG

Hercules Metals Corp

0.54

-0.03

-5.26%

158,045

112

TUD

Tudor Gold Corp

0.67

0.04

6.35%

144,668

109

HASH

Simply Solventless...

0.64

-0.02

-3.03%

554,816

107

CPER

Coppercorp Resources...

0.13

0.00

0.00%

649,472

106

CNC

Canada Nickel Company...

0.92

-0.01

-1.08%

211,629

104

NURS

Hydreight Technologies...

1.53

0.13

9.29%

86,616

103

ZEN

Zentek Ltd

1.24

-0.02

-1.59%

54,677

102

BHS

Bayhorse Silver Inc

0.08

0.02

33.33%

1,629,736

100

BFM

Bedford Metals Corp

0.31

-0.025

-7.46%

218,238

100

PNPN

Power Nickel Inc

0.92

0.03

3.37%

198,958

95

ETL

E3 Lithium Ltd

0.94

0.01

1.08%

119,633

94

LTH

Lithium Ionic Corp

0.76

0.01

1.33%

145,024

94

GMG

Graphene Manufacturing...

0.65

-0.05

-7.14%

196,583

93

NBM

NEO Battery Materials...

0.65

-0.03

-4.41%

228,978

92

RECO

Reconnaissance Energy...

1.02

0.00

0.00%

53,818

91

CAD

Colonial Coal...

1.86

0.07

3.91%

101,215

91

ARIC

Awale Resources Limited

0.405

-0.01

-2.41%

295,317

89

ODV

Osisko Development Corp

2.54

0.04

1.60%

22,973

88

VXTR

Voxtur Analytics Corp

0.05

0.00

0.00%

2,199,309

87

HME

Hemisphere Energy Corp

1.84

0.01

0.55%

84,034

86

APM

Andean Precious Metals...

1.23

0.04

3.36%

75,863

83

QTWO

Q2 Metals Corp

0.78

-0.04

-4.88%

243,704

82

DGO

Durango Resources Inc

0.045

0.01

28.57%

1,139,740

82

LA

Los Andes Copper Ltd

7.15

-0.35

-4.67%

15,542

81

SGML

Sigma Lithium...

15.79

0.10

0.64%

14,471

81

DEF

Defiance Silver Corp

0.18

0.00

0.00%

363,103

80

OM

Osisko Metals...

0.325

0.00

0.00%

348,576

80

KRY

Koryx Copper Inc

1.01

0.02

2.02%

88,200

78

SBBC

Simply Better Brands...

1.01

0.01

1.00%

142,936

76

SQG

Spackman Equities...

2.00

0.07

3.63%

76,848

74

FWZ

Fireweed Metals Corp

1.42

0.02

1.43%

112,505

73

HC

Hypercharge Networks...

0.08

0.01

14.29%

709,477

72

NILI

Surge Battery Metals...

0.36

0.015

4.35%

287,039

71

BTCW

Bitcoin Well Inc

0.165

-0.005

-2.94%

224,554

71

NKL

Nickel 28 Capital Corp

0.64

-0.05

-7.25%

199,192

70

SCZ

Santacruz Silver...

0.285

0.025

9.62%

335,375

70

WRLG

West Red Lake Gold...

0.58

0.02

3.57%

253,888

70

HSTR

Heliostar Metals Ltd

0.59

0.01

1.72%

1,324,018

70

AEC

Anfield Energy Inc

0.08

0.00

0.00%

475,038

69

FLT

Volatus Aerospace Inc

0.14

0.00

0.00%

177,306

69

MATA

Matador Technologies...

0.55

-0.11

-16.67%

135,740

69

VM

Voyageur...

0.10

0.01

11.11%

692,138

69

FL

Frontier Lithium Inc

0.455

0.005

1.11%

148,995

68

EMPR

Empress Royalty Corp

0.36

0.025

7.46%

85,181

68

DE

Decisive Dividend...

5.85

-0.08

-1.35%

16,288

66

BRC

Blackrock Silver Corp

0.365

0.02

5.80%

234,726

65

RIO

Rio2 Limited New

0.60

0.00

0.00%

225,819

65

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación