ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del TSXV de Mercado Regular de hoy

Actualizar a Tiempo Real
TSXV Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Lumine Group Inc
37.17
3.00
8.78%
277,648
944
Hive Digital...
4.80
-0.16
-3.23%
375,129
803
Q2 Metals Corp
0.99
-0.01
-1.00%
263,997
419
Kraken Robotics Inc
2.03
0.00
0.00%
762,760
409
Abra Silver Resource...
3.01
-0.09
-2.90%
178,544
386
Montage Gold Corp
2.45
-0.03
-1.21%
474,212
321
Vizsla Silver Corp
2.78
-0.05
-1.77%
155,433
282
POET Technologies Inc
4.98
-0.16
-3.11%
104,946
275
Atex Resources Inc
1.74
0.10
6.10%
601,619
267
Alphamin Resources Corp
1.23
-0.02
-1.60%
498,178
260
Encore Energy Corp
5.18
-0.13
-2.45%
145,202
246
Reconnaissance Energy...
0.99
0.04
4.21%
450,316
241
Artemis Gold Inc
14.38
0.35
2.49%
40,867
222
Neptune Digital Assets...
0.93
-0.02
-2.11%
264,603
220
High Tide Inc
4.08
0.08
2.00%
82,006
217
Dolly Varden Silver...
1.24
-0.02
-1.59%
296,200
203
Magna Mining Inc
1.18
0.03
2.61%
274,485
201
New Found Gold Corp
3.14
0.04
1.29%
112,123
183
Snowline Gold Corp
5.73
0.03
0.53%
82,168
172
Founders Metals Inc
3.87
0.17
4.59%
91,251
171
Standard Lithium Ltd
3.25
0.00
0.00%
34,980
149
Aftermath Silver Ltd
0.50
-0.02
-3.85%
362,752
147
Luca Mining Corp
0.56
-0.03
-5.08%
515,774
136
Andean Precious Metals...
1.56
-0.09
-5.45%
177,598
136
Homerun Resources Inc
1.56
0.13
9.09%
184,865
135
Canada Nickel Company...
1.00
-0.02
-1.96%
167,927
129
GreenPower Motor...
1.33
-0.03
-2.21%
36,179
123
F3 Uranium Corp
0.235
-0.015
-6.00%
1,423,950
123
West Red Lake Gold...
0.63
-0.01
-1.56%
481,387
116
Sintana Energy Inc
0.97
-0.03
-3.00%
181,111
114
Integra Resources Corp
1.51
-0.03
-1.95%
105,250
109
American Lithium Corp
0.97
-0.08
-7.62%
126,633
104
NG Energy...
0.98
0.01
1.03%
506,800
101
O3 Mining Inc
1.04
-0.04
-3.70%
81,002
99
Reyna Silver Corp
0.14
-0.015
-9.68%
1,206,340
96
Defiance Silver Corp
0.26
-0.02
-7.14%
501,643
95
Orogen Royalties Inc
1.47
0.05
3.52%
56,372
94
E3 Lithium Ltd
1.10
-0.04
-3.51%
52,256
94
Sigma Lithium...
19.15
-0.06
-0.31%
12,628
94
Palamina Corp
0.175
-0.06
-25.53%
553,599
92
Blackrock Silver Corp
0.455
0.005
1.11%
290,871
88
Northern Superior...
0.59
0.03
5.36%
195,100
87
Topicus Com Inc
121.10
-0.12
-0.10%
8,162
87
Santacruz Silver...
0.355
-0.02
-5.33%
391,208
81
Guanajuato Silver...
0.255
-0.01
-3.77%
481,648
79
Lithium Ionic Corp
0.76
-0.03
-3.80%
235,333
79
Atlas Engineered...
1.22
-0.01
-0.81%
156,131
78
Libero Copper & Gold...
0.435
-0.015
-3.33%
255,495
78
Plurilock Security Inc
0.50
0.015
3.09%
186,800
78
DMG Blockchain...
0.51
-0.01
-1.92%
276,979
76
Simply Solventless...
0.61
-0.01
-1.61%
223,484
76
Zedcor Inc
2.89
-0.05
-1.70%
184,043
75
Volatus Aerospace Inc
0.135
0.005
3.85%
97,409
74
GR Silver Mining Ltd
0.205
-0.01
-4.65%
362,411
74
Hercules Metals Corp
0.52
-0.03
-5.45%
190,990
72
Tudor Gold Corp
0.97
-0.02
-2.02%
199,998
72
Bitcoin Well Inc
0.135
-0.005
-3.57%
221,420
72
California...
1.27
-0.09
-6.62%
56,198
70
Osisko Development Corp
2.50
-0.05
-1.96%
24,656
70
Colonial Coal...
2.28
0.01
0.44%
30,244
69
Amex Exploration Inc
1.12
-0.03
-2.61%
42,261
68
HPQ Silicon Inc
0.27
-0.015
-5.26%
187,484
67
CanAlaska Uranium Ltd
0.71
-0.02
-2.74%
149,680
67
Silver X Mining Corp
0.26
-0.005
-1.89%
385,479
66
Nervgen Pharma...
2.48
-0.11
-4.25%
22,742
65
Northstar Clean...
0.28
0.005
1.82%
437,551
65
Kootenay Silver Inc
1.16
0.01
0.87%
39,700
64
Summa Silver Corp
0.36
0.00
0.00%
142,500
63
Rusoro Mining Ltd
0.70
-0.05
-6.67%
267,489
62
Midnight Sun Mining...
0.53
0.02
3.92%
143,210
61
Apollo Silver Corp
0.235
0.00
0.00%
386,494
59
Opawica Explorations...
0.24
0.00
0.00%
304,413
59
Decisive Dividend...
6.50
-0.10
-1.52%
9,116
58
Bedford Metals Corp
0.76
-0.01
-1.30%
76,030
56
Zentek Ltd
1.05
0.11
11.70%
82,385
55
The Westaim Corporation
4.84
-0.05
-1.02%
34,250
54
Maple Gold Mines Ltd
0.065
-0.01
-13.33%
1,224,154
52
Minera Alamos Inc
0.355
-0.01
-2.74%
304,881
52
Scorpio Gold Corp
0.14
-0.01
-6.67%
575,539
51
Monument Mining Limited
0.30
0.00
0.00%
311,388
51
Metalla Royalty and...
4.89
-0.01
-0.20%
6,586
49
District Metals Corp
0.355
-0.02
-5.33%
91,271
49
Baselode Energy Corp
0.115
-0.01
-8.00%
501,967
49
Maritime Resources Corp
0.055
0.00
0.00%
365,860
48
Cosa Resources Corp
0.21
-0.01
-4.55%
181,800
48
Alvopetro Energy Ltd
4.88
-0.10
-2.01%
17,197
46
Group Eleven Resources...
0.19
0.015
8.57%
604,750
45
LQWD Technologies Corp
1.60
0.03
1.91%
25,535
44
First Atlantic Nickel...
0.13
-0.01
-7.14%
472,464
44
American Eagle Gold...
0.71
-0.04
-5.33%
120,776
43
Outcrop Silver & Gold...
0.245
0.00
0.00%
220,252
43
Goldshore Resources Inc
0.34
-0.01
-2.86%
167,829
42
Saga Metals Corp
0.375
-0.065
-14.77%
121,301
42
Snipp Interactive Inc
0.07
0.01
16.67%
424,852
42
1911 Gold Corporation
0.175
0.03
20.69%
186,667
41
Equity Metals...
0.22
-0.005
-2.22%
177,816
41
Nouveau Monde Graphite...
1.97
-0.02
-1.01%
7,268
40
Surge Battery Metals...
0.43
-0.02
-4.44%
106,203
39
Aldebaran Resources Inc
1.62
-0.03
-1.82%
32,710
39
Atha Energy Corp
0.66
-0.01
-1.49%
169,572
38