Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ARTG	Artemis Gold Inc	17.45	1.35	8.39%	521,757	1,550
NDA	Neptune Digital Assets...	2.06	-0.14	-6.36%	1,025,025	1,304
ATX	Atex Resources Inc	2.14	0.14	7.00%	1,191,158	988
HIVE	Hive Digital...	4.08	-0.09	-2.16%	615,698	917
ITR	Integra Resources Corp	1.63	0.05	3.16%	450,575	720
NFG	New Found Gold Corp	2.55	0.09	3.66%	455,819	718
PNPN	Power Nickel Inc	1.54	0.09	6.21%	674,882	665
GOT	Goliath Resources...	2.36	0.29	14.01%	1,020,588	664
EU	Encore Energy Corp	4.49	-0.09	-1.97%	235,637	612
EMO	Emerita Resources Corp	1.59	0.01	0.63%	391,849	561
PNG	Kraken Robotics Inc	2.65	-0.02	-0.75%	90,312	517
LUCA	Luca Mining Corp	0.91	0.00	0.00%	2,864,792	498
CVV	CanAlaska Uranium Ltd	0.92	0.03	3.37%	1,329,564	474
QNC	Quantum Emotion Corp	0.70	-0.02	-2.78%	1,123,753	460
MAU	Montage Gold Corp	2.23	-0.02	-0.89%	290,572	440
SLI	Standard Lithium Ltd	2.20	-0.07	-3.08%	253,285	434
XBOT	Realbotix Corp	0.465	-0.015	-3.13%	955,809	428
BNXA	Banxa Holdings Inc	1.54	-0.06	-3.75%	384,284	409
PTK	POET Technologies Inc	7.20	0.41	6.04%	140,953	394
LMN	Lumine Group Inc	38.38	-1.29	-3.25%	53,205	393
FDR	Founders Metals Inc	5.45	-0.31	-5.38%	183,717	381
OMG	Omai Gold Mines Corp	0.46	0.05	12.20%	2,026,297	377
GMG	Graphene Manufacturing...	0.92	-0.05	-5.15%	352,840	356
ABRA	Abra Silver Resource...	3.02	0.02	0.67%	286,098	354
DV	Dolly Varden Silver...	1.06	0.01	0.95%	480,768	344
SGD	Snowline Gold Corp	5.89	0.18	3.15%	121,190	333
RIO	Rio2 Limited New	0.79	0.08	11.27%	2,615,484	327
NURS	Hydreight Technologies...	1.97	-0.13	-6.19%	207,572	313
AFM	Alphamin Resources Corp	0.96	0.00	0.00%	524,643	295
AHR	Amarc Resources Ltd	0.69	0.00	0.00%	383,463	253
NICU	Magna Mining Inc	1.84	0.04	2.22%	261,444	240
OMI	Orosur Mining Inc	0.17	-0.02	-10.53%	2,903,785	237
AZT	Aztec Mineral Corp	0.19	-0.01	-5.00%	345,664	234
TOI	Topicus Com Inc	143.68	3.25	2.31%	20,696	234
GSHR	Goldshore Resources Inc	0.295	0.03	11.32%	2,134,821	225
SEI	Sintana Energy Inc	0.71	-0.04	-5.33%	644,062	224
WRLG	West Red Lake Gold...	0.70	0.01	1.45%	947,255	206
HITI	High Tide Inc	4.04	0.05	1.25%	52,860	206
ZDC	Zedcor Inc	3.35	-0.09	-2.62%	117,295	201
HSTR	Heliostar Metals Ltd	0.90	0.08	9.76%	490,994	185
AXL	Arrow Exploration Corp	0.385	-0.03	-7.23%	1,154,525	184
MTA	Metalla Royalty and...	4.70	0.33	7.55%	46,181	183
MATE	Blockmate Ventures Inc	0.23	0.00	0.00%	1,599,407	176
MOG	Mogotes Metals Inc	0.155	0.015	10.71%	352,118	172
SCZ	Santacruz Silver...	0.375	-0.02	-5.06%	701,589	172
AAG	Aftermath Silver Ltd	0.57	-0.01	-1.72%	485,461	172
FWZ	Fireweed Metals Corp	1.65	0.11	7.14%	471,280	172
DLP	DLP Resources Inc	0.17	-0.01	-5.56%	243,025	161
BRC	Blackrock Silver Corp	0.345	-0.01	-2.82%	786,420	157
GSI	Gatekeeper Systems Inc	0.53	0.075	16.48%	439,061	156
TUD	Tudor Gold Corp	0.82	0.01	1.23%	316,001	150
SYH	Skyharbour Resources...	0.345	-0.01	-2.82%	382,775	146
RECO	Reconnaissance Energy...	0.80	0.01	1.27%	260,194	143
BRM	Biorem Inc	2.63	-0.05	-1.87%	140,532	142
AGX	Silver X Mining Corp	0.195	-0.01	-4.88%	1,109,064	142
ODV	Osisko Development Corp	2.22	0.06	2.78%	58,867	141
TAU	Common Stock	0.71	0.08	12.70%	11,166,506	141
COSA	Cosa Resources Corp	0.27	-0.01	-3.57%	318,400	135
LTH	Lithium Ionic Corp	0.83	-0.02	-2.35%	348,582	133
SASK	Atha Energy Corp	0.50	-0.04	-7.41%	418,423	133
FLT	Volatus Aerospace Inc	0.19	-0.005	-2.56%	784,516	132
RKV	Rakovina Therapeutics...	0.19	-0.025	-11.63%	458,913	132
MKO	Mako Mining Corp	4.04	0.15	3.86%	89,808	131
APGO	Apollo Silver Corp	0.265	0.02	8.16%	1,339,527	129
CERT	Cerrado Gold Inc	0.385	-0.015	-3.75%	489,551	128
DEF	Defiance Silver Corp	0.24	0.005	2.13%	649,367	128
QTWO	Q2 Metals Corp	0.88	0.01	1.15%	440,369	127
GASX	NG Energy...	1.13	0.02	1.80%	303,950	125
HPQ	HPQ Silicon Inc	0.20	-0.015	-6.98%	579,009	120
OGN	Orogen Royalties Inc	1.53	0.03	2.00%	262,178	120
FUU	F3 Uranium Corp	0.25	-0.005	-1.96%	211,857	118
SSVR	Summa Silver Corp	0.35	0.01	2.94%	265,939	115
SQG	Spackman Equities...	3.65	-1.05	-22.34%	28,175	113
COV	Covalon Technologies...	3.01	-0.06	-1.95%	43,591	112
PUR	Premier American...	1.33	0.10	8.13%	49,038	109
ELE	Elemental Altus...	1.16	-0.02	-1.69%	130,500	109
PINK	Perimeter Medical...	0.72	-0.08	-10.00%	241,125	105
AEP	Atlas Engineered...	1.01	-0.02	-1.94%	266,896	103
B	BCM Resources Corp	0.06	0.005	9.09%	632,837	101
LUM	Lumina Gold Corp	0.49	-0.02	-3.92%	368,206	100
GPUS	Alset AI Ventures Inc	0.115	0.00	0.00%	1,095,450	98
MMA	Midnight Sun Mining...	0.80	0.07	9.59%	376,486	98
SXGC	Southern Cross Gold...	3.52	0.02	0.57%	130,555	97
AGAG	Argenta Silver Corp	0.24	-0.005	-2.04%	614,951	96
HMR	Homerun Resources Inc	1.15	0.14	13.86%	217,942	94
BCM	Bear Creek Mining...	0.39	0.01	2.63%	298,221	93
GSVR	Guanajuato Silver...	0.21	0.01	5.00%	678,053	92
MMY	Monument Mining Limited	0.37	0.02	5.71%	651,812	92
SSV	Southern Silver...	0.235	0.00	0.00%	674,733	91
GRSL	GR Silver Mining Ltd	0.18	-0.005	-2.70%	374,774	91
ALV	Alvopetro Energy Ltd	4.95	-0.10	-1.98%	22,752	90
LOVE	Cannara Biotech Inc	1.25	0.18	16.82%	112,706	90
SBBC	Simply Better Brands...	1.02	-0.01	-0.97%	209,863	89
PLSR	Pulsar Helium Inc	0.73	0.03	4.29%	98,545	88
GRZ	Gold Reserve Ltd	2.26	-0.18	-7.38%	15,700	88
DGHI	Digihost Technology Inc	4.06	-0.14	-3.33%	10,848	88
AGMR	Silver Mountain...	0.06	0.005	9.09%	1,760,177	85
ZEN	Zentek Ltd	1.63	0.03	1.88%	36,657	85
CBR	Cabral Gold Inc	0.305	0.035	12.96%	378,944	85
RAMP	Ramp Metals Inc	1.05	0.03	2.94%	154,100	81

ARTG

Artemis Gold Inc

17.45

1.35

8.39%

521,757

1,550

NDA

Neptune Digital Assets...

2.06

-0.14

-6.36%

1,025,025

1,304

ATX

Atex Resources Inc

2.14

0.14

7.00%

1,191,158

988

HIVE

Hive Digital...

4.08

-0.09

-2.16%

615,698

917

ITR

Integra Resources Corp

1.63

0.05

3.16%

450,575

720

NFG

New Found Gold Corp

2.55

0.09

3.66%

455,819

718

PNPN

Power Nickel Inc

1.54

0.09

6.21%

674,882

665

GOT

Goliath Resources...

2.36

0.29

14.01%

1,020,588

664

EU

Encore Energy Corp

4.49

-0.09

-1.97%

235,637

612

EMO

Emerita Resources Corp

1.59

0.01

0.63%

391,849

561

PNG

Kraken Robotics Inc

2.65

-0.02

-0.75%

90,312

517

LUCA

Luca Mining Corp

0.91

0.00

0.00%

2,864,792

498

CVV

CanAlaska Uranium Ltd

0.92

0.03

3.37%

1,329,564

474

QNC

Quantum Emotion Corp

0.70

-0.02

-2.78%

1,123,753

460

MAU

Montage Gold Corp

2.23

-0.02

-0.89%

290,572

440

SLI

Standard Lithium Ltd

2.20

-0.07

-3.08%

253,285

434

XBOT

Realbotix Corp

0.465

-0.015

-3.13%

955,809

428

BNXA

Banxa Holdings Inc

1.54

-0.06

-3.75%

384,284

409

PTK

POET Technologies Inc

7.20

0.41

6.04%

140,953

394

LMN

Lumine Group Inc

38.38

-1.29

-3.25%

53,205

393

FDR

Founders Metals Inc

5.45

-0.31

-5.38%

183,717

381

OMG

Omai Gold Mines Corp

0.46

0.05

12.20%

2,026,297

377

GMG

Graphene Manufacturing...

0.92

-0.05

-5.15%

352,840

356

ABRA

Abra Silver Resource...

3.02

0.02

0.67%

286,098

354

DV

Dolly Varden Silver...

1.06

0.01

0.95%

480,768

344

SGD

Snowline Gold Corp

5.89

0.18

3.15%

121,190

333

RIO

Rio2 Limited New

0.79

0.08

11.27%

2,615,484

327

NURS

Hydreight Technologies...

1.97

-0.13

-6.19%

207,572

313

AFM

Alphamin Resources Corp

0.96

0.00

0.00%

524,643

295

AHR

Amarc Resources Ltd

0.69

0.00

0.00%

383,463

253

NICU

Magna Mining Inc

1.84

0.04

2.22%

261,444

240

OMI

Orosur Mining Inc

0.17

-0.02

-10.53%

2,903,785

237

AZT

Aztec Mineral Corp

0.19

-0.01

-5.00%

345,664

234

TOI

Topicus Com Inc

143.68

3.25

2.31%

20,696

234

GSHR

Goldshore Resources Inc

0.295

0.03

11.32%

2,134,821

225

SEI

Sintana Energy Inc

0.71

-0.04

-5.33%

644,062

224

WRLG

West Red Lake Gold...

0.70

0.01

1.45%

947,255

206

HITI

High Tide Inc

4.04

0.05

1.25%

52,860

206

ZDC

Zedcor Inc

3.35

-0.09

-2.62%

117,295

201

HSTR

Heliostar Metals Ltd

0.90

0.08

9.76%

490,994

185

AXL

Arrow Exploration Corp

0.385

-0.03

-7.23%

1,154,525

184

MTA

Metalla Royalty and...

4.70

0.33

7.55%

46,181

183

MATE

Blockmate Ventures Inc

0.23

0.00

0.00%

1,599,407

176

MOG

Mogotes Metals Inc

0.155

0.015

10.71%

352,118

172

SCZ

Santacruz Silver...

0.375

-0.02

-5.06%

701,589

172

AAG

Aftermath Silver Ltd

0.57

-0.01

-1.72%

485,461

172

FWZ

Fireweed Metals Corp

1.65

0.11

7.14%

471,280

172

DLP

DLP Resources Inc

0.17

-0.01

-5.56%

243,025

161

BRC

Blackrock Silver Corp

0.345

-0.01

-2.82%

786,420

157

GSI

Gatekeeper Systems Inc

0.53

0.075

16.48%

439,061

156

TUD

Tudor Gold Corp

0.82

0.01

1.23%

316,001

150

SYH

Skyharbour Resources...

0.345

-0.01

-2.82%

382,775

146

RECO

Reconnaissance Energy...

0.80

0.01

1.27%

260,194

143

BRM

Biorem Inc

2.63

-0.05

-1.87%

140,532

142

AGX

Silver X Mining Corp

0.195

-0.01

-4.88%

1,109,064

142

ODV

Osisko Development Corp

2.22

0.06

2.78%

58,867

141

TAU

Common Stock

0.71

0.08

12.70%

11,166,506

141

COSA

Cosa Resources Corp

0.27

-0.01

-3.57%

318,400

135

LTH

Lithium Ionic Corp

0.83

-0.02

-2.35%

348,582

133

SASK

Atha Energy Corp

0.50

-0.04

-7.41%

418,423

133

FLT

Volatus Aerospace Inc

0.19

-0.005

-2.56%

784,516

132

RKV

Rakovina Therapeutics...

0.19

-0.025

-11.63%

458,913

132

MKO

Mako Mining Corp

4.04

0.15

3.86%

89,808

131

APGO

Apollo Silver Corp

0.265

0.02

8.16%

1,339,527

129

CERT

Cerrado Gold Inc

0.385

-0.015

-3.75%

489,551

128

DEF

Defiance Silver Corp

0.24

0.005

2.13%

649,367

128

QTWO

Q2 Metals Corp

0.88

0.01

1.15%

440,369

127

GASX

NG Energy...

1.13

0.02

1.80%

303,950

125

HPQ

HPQ Silicon Inc

0.20

-0.015

-6.98%

579,009

120

OGN

Orogen Royalties Inc

1.53

0.03

2.00%

262,178

120

FUU

F3 Uranium Corp

0.25

-0.005

-1.96%

211,857

118

SSVR

Summa Silver Corp

0.35

0.01

2.94%

265,939

115

SQG

Spackman Equities...

3.65

-1.05

-22.34%

28,175

113

COV

Covalon Technologies...

3.01

-0.06

-1.95%

43,591

112

PUR

Premier American...

1.33

0.10

8.13%

49,038

109

ELE

Elemental Altus...

1.16

-0.02

-1.69%

130,500

109

PINK

Perimeter Medical...

0.72

-0.08

-10.00%

241,125

105

AEP

Atlas Engineered...

1.01

-0.02

-1.94%

266,896

103

B

BCM Resources Corp

0.06

0.005

9.09%

632,837

101

LUM

Lumina Gold Corp

0.49

-0.02

-3.92%

368,206

100

GPUS

Alset AI Ventures Inc

0.115

0.00

0.00%

1,095,450

98

MMA

Midnight Sun Mining...

0.80

0.07

9.59%

376,486

98

SXGC

Southern Cross Gold...

3.52

0.02

0.57%

130,555

97

AGAG

Argenta Silver Corp

0.24

-0.005

-2.04%

614,951

96

HMR

Homerun Resources Inc

1.15

0.14

13.86%

217,942

94

BCM

Bear Creek Mining...

0.39

0.01

2.63%

298,221

93

GSVR

Guanajuato Silver...

0.21

0.01

5.00%

678,053

92

MMY

Monument Mining Limited

0.37

0.02

5.71%

651,812

92

SSV

Southern Silver...

0.235

0.00

0.00%

674,733

91

GRSL

GR Silver Mining Ltd

0.18

-0.005

-2.70%

374,774

91

ALV

Alvopetro Energy Ltd

4.95

-0.10

-1.98%

22,752

90

LOVE

Cannara Biotech Inc

1.25

0.18

16.82%

112,706

90

SBBC

Simply Better Brands...

1.02

-0.01

-0.97%

209,863

89

PLSR

Pulsar Helium Inc

0.73

0.03

4.29%

98,545

88

GRZ

Gold Reserve Ltd

2.26

-0.18

-7.38%

15,700

88

DGHI

Digihost Technology Inc

4.06

-0.14

-3.33%

10,848

88

AGMR

Silver Mountain...

0.06

0.005

9.09%

1,760,177

85

ZEN

Zentek Ltd

1.63

0.03

1.88%

36,657

85

CBR

Cabral Gold Inc

0.305

0.035

12.96%

378,944

85

RAMP

Ramp Metals Inc

1.05

0.03

2.94%

154,100

81

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios