Cotización Mako Mining - MKO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Mako Mining Corp (MKO) Cotización

Mako Mining Corp (MKO)

3.04

-0.02

(-0.65%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.04

Postura de Compra

2.98

Postura de Venta

3.04

Volume Operado de la Acción

1,023

3.04 Rango del Día 3.05

1.96 Rango de 52 semanas 3.74

Capitalización de Mercado [m]

Precio Anterior

3.06

Precio de Apertura

3.05

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30,112

Acciones en circulación

65,551,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

29.32

Beneficio por acción (BPA)

0.1

turnover

65.95M

Beneficio neto

6.8M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.makominingcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Mako Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MKO. The last closing price for Mako Mining was $3.06. Over the last year, Mako Mining shares have traded in a share price range of $ 1.96 to $ 3.74.

Mako Mining currently has 65,551,000 shares in issue. The market capitalisation of Mako Mining is $200.59 million. Mako Mining has a price to earnings ratio (PE ratio) of 29.32.

Adelaide Capital Central America Conference

May 13th, 2021 - Start Time: 12:00pm ET The Adelaide Capital Central America Conference will include 30-minute presentations by several mining companies with...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-2.25080385852	3.11	3.15	2.97	42112	3.03875044	CS
4	-0.14	-4.40251572327	3.18	3.33	2.95	28901	3.11701007	CS
12	0.1	3.40136054422	2.94	3.45	2.72	30112	3.10965216	CS
26	-0.65	-17.6151761518	3.69	3.73	2.72	37717	3.29293572	CS
52	0.9	42.0560747664	2.14	3.74	1.96	35743	3.08550622	CS
156	2.66	700	0.38	3.74	0.11	100714	0.65994443	CS
260	2.815	1251.11111111	0.225	3.74	0.11	182363	0.47786961	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Venture Point

Venture Point 4 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 10 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 15 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 16 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 21 minutos hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 22 minutos hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 33 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 50 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 54 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hora hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hora hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hora hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hora hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hora hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 horas hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 horas hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 horas hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 horas hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 horas hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 horas hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 horas hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 horas hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 horas hace

No hahahahaha 😆
But I do remember the .30t,s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones