Cotización Mako Mining - MKO | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Mako Mining Corp (MKO) Cotización

Mako Mining Corp (MKO)

3.29

0.07

(2.17%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

3.29

Postura de Compra

3.29

Postura de Venta

3.31

Volume Operado de la Acción

75,910

3.19 Rango del Día 3.31

1.88 Rango de 52 semanas 3.74

Capitalización de Mercado [m]

Precio Anterior

3.22

Precio de Apertura

3.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

38,719

Acciones en circulación

65,551,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

31.73

Beneficio por acción (BPA)

0.1

turnover

65.95M

Beneficio neto

6.8M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.makominingcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Mako Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MKO. The last closing price for Mako Mining was $3.22. Over the last year, Mako Mining shares have traded in a share price range of $ 1.88 to $ 3.74.

Mako Mining currently has 65,551,000 shares in issue. The market capitalisation of Mako Mining is $211.07 million. Mako Mining has a price to earnings ratio (PE ratio) of 31.73.

Adelaide Capital Central America Conference

May 13th, 2021 - Start Time: 12:00pm ET The Adelaide Capital Central America Conference will include 30-minute presentations by several mining companies with...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	6.47249190939	3.09	3.33	3.02	35686	3.1922268	CS
4	0.2	6.47249190939	3.09	3.45	3	41447	3.17963103	CS
12	-0.16	-4.63768115942	3.45	3.49	2.66	38719	3.14531235	CS
26	-0.35	-9.61538461538	3.64	3.74	2.66	39332	3.3433036	CS
52	1.29	64.5	2	3.74	1.88	35646	3.03760243	CS
156	2.87	683.333333333	0.42	3.74	0.11	102311	0.64393275	CS
260	3.09	1545	0.2	3.74	0.11	186787	0.4670689	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAA.PFirst Tidal Acquisition Corp	$ 0.15 (200.00%)	9k
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.02 (100.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	5.01k
ISGIInsuraguest Technologies Inc	$ 0.06 (100.00%)	10k
EPEmpire Metals Corp	$ 0.055 (-57.69%)	17k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	45.15k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	845k
PWROPower One Resources Corp	$ 0.025 (-37.50%)	348k
WAVEWaverley Pharma Inc	$ 0.01 (-33.33%)	95k
CCBCanada Carbon Inc	$ 0.015 (50.00%)	5.6M
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
PEXPacific Ridge Exploration Ltd	$ 0.03 (0.00%)	1.84M
SNMShaMaran Petroleum Corp	$ 0.085 (13.33%)	1.66M
ADYAdyton Resources Corp	$ 0.205 (10.81%)	1.62M

cadillacdave

cadillacdave 4 minutos hace

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

boston745

boston745 5 minutos hace

Another set of predictions come true.
3 for 3.

1. Saturday I said we may see an out of control Tesla after I think a CME skimmed the earths magnetic field. Sure enough Sunday morning a Tesla goes out of control.
2. Monday I tell my wife about refinery fires in Russia and

SkyLimit2022

SkyLimit2022 6 minutos hace

zero82,

Thanks for reposting your sage investment advice and psychic predictions again 😶

I doubt that you are qualified to post financial advice, and I think that it’s advisable for readers to seek their own professional financial advice and reliable sources.

novicetrader

novicetrader 6 minutos hace

Same here,do not care about the daily stock action. Any whiff of positive news relating to the accounting issue- be it appointment of a new(credible) Auditor or that company submitted their remedy plan to Nasdaq, will get this going fast. Listened to the conference call, am giving the benefit of dou

jobynimble

jobynimble 6 minutos hace

Cash per share is $10.59 as of Sept.30th…

Rory, imo, had to have known what the third quarter numbers were going to be, yet he chose, disingenuously, imo, to report the June 30 cash per share…

You don’t have to be a math wiz to figure out why…

againstallodds

againstallodds 6 minutos hace

Lack of credible P/Rs or Catalysts .

The more it goes, the more Jaread puts out stupid pr’s that can be knocked off within hours, the more the image of the scam gets clearer.

Who wants to be the BAG holder in this Jaread PLAY ?

Iwould never call a Penn

somberfox

somberfox 6 minutos hace

boston745

boston745 7 minutos hace

June 14th 2023, i posted this @ 2:47:41 EST or 11:47:41 PST

Here is something odd. Generally when I see low geomagnetic activity, there is also low geoelectric activity. However in the last hour or so geoelectric activity has ramped up some.

I'm not sure what to make of

Testpilot

Testpilot 7 minutos hace

Long term investment.

https://gov.capital/stock/crtg-stock/

Vexari

Vexari 8 minutos hace

Still makes it arbitrary

HoldEm777

HoldEm777 8 minutos hace

I haven’t tried to email the company and have no real reason to do so I don’t guess. I got smashed for asking about this once before but have you seen this in the filings? Definitely needs clarification if someone has a open line of communication with them. It’s in black and white. The CEO signed of

Bubae

Bubae 8 minutos hace

According to the press release it is to move the accounts payable that has accumulated this past year with the lawsuit expenses. It doesn't replace any existing debt held in the notes. As they move through each tranche of debt to be sold it will add up to massive dilution.

Blockchain

crazy horse 0

crazy horse 0 9 minutos hace

Yep no doubt buddy

We were saving peeps here summer 2020 when everybody was shaking in their boots that they were going to die.

Laura's guests saved me from the jab.

MasterBlastr

MasterBlastr 9 minutos hace

Good to see you getting back to your old picken' self again. Nice going.

arizona1

arizona1 10 minutos hace

https://x.com/i/status/1853403223945592928

sspalmo

sspalmo 10 minutos hace

That is great information. I am surprised I have not seen it mentioned here before.

eastunder

eastunder 11 minutos hace

NVDA Pivot 140.76
83 days consolidation
170 TGT if Pivot cross with volume/ Marketsurge/IBD

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

jobynimble

jobynimble 12 minutos hace

As of August 9, 2024, there were 145,597,352 shares of common stock, which is 797,987 accounting for the 1:200 reverse split…

As of November 1, 2024, there were 993,071 shares of common stock…

An increase of 195,084 common shares from Q2 to Q3…

yp_1

yp_1 12 minutos hace

Yes, RiskyPascal, truth is often hard to realize...

crazy horse 0

crazy horse 0 13 minutos hace

Election officials confirmed that several ballot scanners are down at several Pennsylvania locations, awaiting repair technicians.

🔴@DDGeopolitics
t.me/DDGeopolitics
/128960
13.6Kviews
Nov 5 at 07:34

https://t.me/DDGeopolitics/128960

Bountiful_Harvest

Bountiful_Harvest 13 minutos hace

$SMCI backstabbing $NVDA now?? Need more popcorn 🍿🍿
The Coastal Journal
@1CoastalJournal
🚨 $SMCI Q1 Revenue Impacted By Customer Wait For New NVIDIA Chip meaning Blackwell has not shipped

When asked by an analyst when Blackwell revenue mig

dennisdave

dennisdave 14 minutos hace

I think we will be able to get to the old ATH market cap (which is around $1.5) after UK approval, especially with short positions covering. Then depending on what other news the stock price will choose direction after that.

WebSlinger

WebSlinger 15 minutos hace

>

Wash, rinse, repeat....

meidiot

meidiot 15 minutos hace

I guess we have a new paid promoter.

powerbattles

powerbattles 15 minutos hace

Stephen Routledge co-founded the firm TRILLUM PARTNERS. View the link below:
https://www.trilliumpartners.co.uk/our-team/

SCHEDULE 13G
https://finance.yahoo.com/sec-filing/AFFU/0001829126-24-007071_1460950/?nn=1

Maple Leaf Capital Management LLC, 52-21047

Ejf Investments

iShares MSCI Saudi Arabi...

BMO Low Volatility Canad...

AXIS Capital Holdings Ltd.

Invesco S&P Global Water...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones