Cotización Badger Capital - YVR.P | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Badger Capital Corp (YVR.P) Cotización

Badger Capital Corp (YVR.P)

0.10

0.055

(122.22%)

Cerrado 16 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.10

Postura de Compra

0.06

Postura de Venta

0.18

Volume Operado de la Acción

100,000

0.10 Rango del Día 0.10

0.035 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.045

Precio de Apertura

0.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

915

Acciones en circulación

12,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.35

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-75k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Badger Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker YVR.P. The last closing price for Badger Capital was $0.05. Over the last year, Badger Capital shares have traded in a share price range of $ 0.035 to $ 0.10.

Badger Capital currently has 12,000,000 shares in issue. The market capitalisation of Badger Capital is $540,000 . Badger Capital has a price to earnings ratio (PE ratio) of -6.35.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.055	122.222222222	0.045	0.1	0.045	0	0	CS
4	0.055	122.222222222	0.045	0.1	0.045	750	0.045	CS
12	0.065	185.714285714	0.035	0.1	0.035	915	0.045	CS
26	0.015	17.6470588235	0.085	0.1	0.035	640	0.051125	CS
52	0.015	17.6470588235	0.085	0.1	0.035	516	0.06535065	CS
156	-0.03	-23.0769230769	0.13	0.15	0.035	1417	0.09434247	CS
260	-0.1	-50	0.2	0.2	0.035	1524	0.10308051	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
YVR.PBadger Capital Corp	$ 0.10 (122.22%)	100k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	122k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	11.89k
OTGO.HO2Gold Inc	$ 0.07 (100.00%)	120.61k
QNCQuantum Emotion Corp	$ 0.73 (100.00%)	14.74M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	15k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	8.5k
ODX.HOdyssey Resources Limited	$ 0.015 (-50.00%)	8k
CMILCapella Minerals Ltd	$ 0.005 (-50.00%)	11k
RUGRugby Resources Ltd	$ 0.025 (-50.00%)	2.99M
QNCQuantum Emotion Corp	$ 0.73 (100.00%)	14.74M
DGODurango Resources Inc	$ 0.045 (80.00%)	9.11M
ONE01 Communique Laboratory Inc	$ 0.37 (15.63%)	5.61M
RUGRugby Resources Ltd	$ 0.025 (-50.00%)	2.99M
ABIAbcourt Mines Inc	$ 0.065 (44.44%)	2.89M

Zorax

Zorax 5 minutos hace

Janice, looks like one has to sign in to see that.
Can you cliff note it for us?

OMOLIVES

OMOLIVES 5 minutos hace

!!! Here's another one:

https://investorshub.advfn.com/uimage/uploads/2024/12/16/qcgjsCapture.PNG

Compared to 7 Months ago to the day:

https://investorshub.advfn.com/uimage/uploads/2024/5/16/rfusoCapture.PNG

Are you kidding me?....16 Billio

investisseur101

investisseur101 5 minutos hace

Thanks dude

Here the golden cross

https://www.barchart.com/stocks/quotes/HMBL/technical-chart?plot=CANDLE&volume=0&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=1&indicators=SMA(50);SMA(200)&sym=HMBL&grid=1&height=210&studyheight=100

band aid

band aid 6 minutos hace

Toohot, you are a pumptard. Your stupid train has never even turned a single wheel on your silly track. I hope this trash will work out for you in the long haul. But jury is still out. Company is silent to us shareholders and they don't report the numbers but once a year. In my opinion this a POS.

dstock07734

dstock07734 7 minutos hace

I guess she was paid more this time.

solidgold

solidgold 8 minutos hace

Tomorrow is another day, for sure. The 2nd day for pushing up. $NBRI$

ronle

ronle 8 minutos hace

Fuck that psychopath

StayHumble

StayHumble 9 minutos hace

💹wow! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholder

doc2016

doc2016 10 minutos hace

quantum computing and classical computing are collaborative components of the whole supercomputer. masa/softbank is likely looking at an integration of computing assets to handle the various tasks /jobs that need to be done.......cuda-q.........

gimmegimmeminemine

gimmegimmeminemine 10 minutos hace

what is your interpretation of this line in the pr?...

"Over the past year, the BAM-1 hybrids have delivered remarkable results, including a doubling of cocoon size compared to traditional silkworms."...
I used the wrong word when I used traditional. What i should have said w

NoMoDo

NoMoDo 11 minutos hace

yea. You have been doing your homework. Don't tell Hopeful.

HyGro

HyGro 13 minutos hace

Sorry, get to watch the circus from a ringside seat. Investors keep leaving and share price keeps dropping,

pos_stock_hoarder

pos_stock_hoarder 13 minutos hace

doc2016

doc2016 13 minutos hace

gemini ai pro also says, "
what can gpu's do that quantum computers can't?

While quantum computers hold immense potential for solving certain types of problems, GPUs remain highly effective and even superior in many areas of computation. Here are some key things

gfp927z

gfp927z 14 minutos hace

Bigworld, You're right about the volatility of the metals being a major source of 'background angst' for investors. And the miners even more so, with even the ETFs diving and zooming 10-20% routinely. Bullion not as much, moving 5-10%, but a still a wild ride. Newmont dropped 30% since the Oct

dinogreeves

dinogreeves 14 minutos hace

Just a little longer, looks like a couple of people are getting a little impatient with VCNX on Stocktwits board, Vinnie did a nice write up for the board so people can read. This is going to flounder this range until compliant from Nasdaq then official news from the company, then the obvious boom

Shawonsarker84

Shawonsarker84 14 minutos hace

Indeed! Just noticed that on a 5-day chart! Good catch mate.

https://www.barchart.com/stocks/quotes/HMBL/technical-chart?plot=CANDLE&volume=0&data=I:30&density=X&pricesOn=1&asPctChange=0&logscale=0&im=30&indicators=ACCUM;MACD(12,26,9);BOLLW(20,2);MFI(14,100);OBV;RSI(14,100)&sym=HMBL&

Lime Time

Lime Time 17 minutos hace

New OTC changes coming in 2025 that allows more freedom of choice for trading. Also, so many are being SEC zapped out of existence. This one is OTC fully Pink Alternate Reporting Compliant. No dilution. Less stocks to trade means the focus is now on the better picks like this one GVSI

havnagoodtime

havnagoodtime 17 minutos hace

How's SMX doing? Do you have any opinion on the timeline of their possible delisting from the NAZ...demoted to the pink sheets? They've executed too many reverse splits over the past two years and the NAZ won't allow them to get away with another one to regain share price compliance. I'm not trying

igotthemojo

igotthemojo 17 minutos hace

it may be speeding up nkla's demise a little bit....but its not the REASON for it...

the good news is, nkla has fallen so far down that it cant really drop much further without having some sort of rebound soon...

Real McCoy

Real McCoy 17 minutos hace

It was only a “fire sale” because no one was interested in paying higher amounts.

Former Bioamber doesn’t exist now according to all…

Since 2012

Since 2012 18 minutos hace

What does it matter what it hit, you made the bet, to never come back, but here you are, now stay on topic, it didn’t hit .10 anywhere near the deadline you gave FF

luvwetscent

luvwetscent 18 minutos hace

drugrunner

drugrunner 19 minutos hace

Unhappy is back to soft bash with your 600 shares worth less than $200 sharing her wisdom

Carjockey2

Carjockey2 19 minutos hace

Lol

Screw the "Golden Cross"

We got bashers galore!!!!

$HMBL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones