Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.25
Máximo
0.475
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -3.26% | 0.445 | 15:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.445 | 0.44 | 0.455 | 0.445 | 0.46 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 115 | 353,903 | - | 0.25 - 0.475 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 84 | $ 0.445 | CAD |
Noticias sobre Abra Silver Resource Corp ABRA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 29/4/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 22/4/2024 | 06:30 | PR Newswire (Canada) | AbraSilver Announces C$20 Million in Strategic Investments.. |
| 06/10/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
Histórico de Datos ABRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.435 | 0.4511819 | 1,154,816 | -0.005 | -1.11% |
| 1 Month | 0.375 | 0.475 | 0.355 | 0.4175032 | 1,564,421 | 0.07 | 18.67% |
| 3 Months | 0.275 | 0.475 | 0.265 | 0.3833828 | 974,404 | 0.17 | 61.82% |
| 6 Months | 0.29 | 0.475 | 0.26 | 0.3566222 | 738,863 | 0.155 | 53.45% |
| 1 Year | 0.375 | 0.475 | 0.25 | 0.3378697 | 565,304 | 0.07 | 18.67% |
| 3 Years | 0.73 | 0.82 | 0.215 | 0.3929309 | 641,307 | -0.285 | -39.04% |
| 5 Years | 0.05 | 0.82 | 0.035 | 0.360403 | 675,447 | 0.395 | 790.00% |
