ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.18936
0.12%
Brent Oil
73.475
0.26%
Bitcoin
95,480.82
-3.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Southern Silver Exploration Corp (SSV) Cotización

Southern Silver Exploration Corp

Southern Silver Exploration Corp (SSV)

TSXV
0.19
0.005
(2.70%)
Cerrado 26 Diciembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.19
Postura de Compra
0.18
Postura de Venta
0.19
Volume Operado de la Acción
60,402
0.19 Rango del Día 0.19
0.11 Rango de 52 semanas 0.34
Capitalización de Mercado [m]
55.394M
Precio Anterior
0.185
Precio de Apertura
0.19
Hora
402
@
0.185
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
218,977
Acciones en circulación
291,546,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-14.17
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.71M

Acerca de Southern Silver Exploration Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.southernsilverexploration.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Southern Silver Exploration Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SSV. The last closing price for Southern Silver Explorat... was $0.19. Over the last year, Southern Silver Explorat... shares have traded in a share price range of $ 0.11 to $ 0.34.

Southern Silver Explorat... currently has 291,546,000 shares in issue. The market capitalisation of Southern Silver Explorat... is $53.94 million. Southern Silver Explorat... has a price to earnings ratio (PE ratio) of -14.17.

SSV Últimas noticias

Más noticias

Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

25 Julio 2024
GlobeNewswire Inc.

Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

           Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas...

25 Julio 2024
InvestorsHub NewsWire

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 23rd and July 24th

NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...

18 Julio 2024
GlobeNewswire Inc.

Southern Silver Exploration Corp. to Present at the Battery & Precious Metals Virtual Investor Conference July 24th

VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Southern Silver TSX.V- SSV/ OTCQX – SSVFF, based in Vancouver, BC, focused on the Cerro las Minitas, Ag-Zn-Pb-Au project in...

17 Julio 2024
GlobeNewswire Inc.

Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback

    Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback   Vancouver, British Columbia -- June 11th, 2024...

11 Junio 2024
InvestorsHub NewsWire

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 Diciembre 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 Noviembre 2023
GlobeNewswire Inc.

Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico

  Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico New Results:71.5% Combined Gold Recovery from a...

27 Junio 2023
InvestorsHub NewsWire

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

20 Febrero 2023
GlobeNewswire Inc.

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

10 Febrero 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-2.56410256410.1950.2050.175982020.18293745CS
4-0.015-7.317073170730.2050.230.1751721020.20825312CS
12-0.125-39.68253968250.3150.340.1752189770.25451663CS
26-0.065-25.49019607840.2550.340.1752345520.25735284CS
520.0318.750.160.340.112221770.24208726CS
156-0.13-40.6250.320.410.111703730.23346779CS
260-0.025-11.62790697670.2150.70.062289900.33153618CS

SSV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern Silver Explorat...?
El precio actual de las acciones de Southern Silver Explorat... es $ 0.19
¿Cuántas acciones de Southern Silver Explorat... están en circulación?
Southern Silver Explorat... tiene 291,546,000 acciones en circulación
¿Cuál es la capitalización de mercado de Southern Silver Explorat...?
La capitalización de mercado de Southern Silver Explorat... es CAD 53.94M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern Silver Explorat...?
Southern Silver Explorat... ha negociado en un rango de $ 0.11 a $ 0.34 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Southern Silver Explorat...?
El ratio precio/beneficio de Southern Silver Explorat... es -14.17
¿Cuál es la moneda de reporte de Southern Silver Explorat...?
Southern Silver Explorat... presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Southern Silver Explorat...?
El último beneficio anual de Southern Silver Explorat... es CAD -3.71M
¿Cuál es la dirección registrada de Southern Silver Explorat...?
La dirección registrada de Southern Silver Explorat... es 1710 - 1177 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2L3
¿Cuál es la dirección del sitio web de Southern Silver Explorat...?
La dirección del sitio web de Southern Silver Explorat... es www.southernsilverexploration.com
¿En qué sector industrial opera Southern Silver Explorat...?
Southern Silver Explorat... opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
JOoa0ky JOoa0ky 5 minutos hace
20-30 cents is still pretty generous!
FNMA
europa7 europa7 8 minutos hace
Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera
Dec 26, 2024
https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html

"...The new partnership with Hedera further strengthens the pos
HBARUSD
Yo-Yo Yo-Yo 8 minutos hace
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 8 minutos hace
🤣💩💤20 to 30 in the bag
FNMA
frenchbroad frenchbroad 9 minutos hace
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 11 minutos hace
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 12 minutos hace
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 13 minutos hace
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 13 minutos hace
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 17 minutos hace
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 18 minutos hace
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 18 minutos hace
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 20 minutos hace
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 20 minutos hace
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 21 minutos hace
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 21 minutos hace
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 22 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 23 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 23 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 24 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 24 minutos hace
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
Golden Cross Golden Cross 26 minutos hace
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
Golden Cross Golden Cross 26 minutos hace
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
europa7 europa7 27 minutos hace
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
BTC
sharkey1 sharkey1 30 minutos hace
A BIG THX, The best news all year, WHOO HOO !!!!!!
ELTP

Su Consulta Reciente

TSXV
SSV
Southern Silver Explorat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados