ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.183
0.02%
Brent Oil
70.615
-0.11%
Bitcoin
83,873.45
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Southern Silver Exploration Corp (SSV) Cotización

Southern Silver Exploration Corp

Southern Silver Exploration Corp (SSV)

TSXV
0.225
-0.015
(-6.25%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.225
Postura de Compra
0.225
Postura de Venta
0.235
Volume Operado de la Acción
464,062
0.225 Rango del Día 0.245
0.15 Rango de 52 semanas 0.34
Capitalización de Mercado [m]
65.598M
Precio Anterior
0.24
Precio de Apertura
0.235
Hora
3000
@
0.225
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
256,073
Acciones en circulación
291,546,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.32
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.71M

Acerca de Southern Silver Exploration Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.southernsilverexploration.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Southern Silver Exploration Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SSV. The last closing price for Southern Silver Explorat... was $0.24. Over the last year, Southern Silver Explorat... shares have traded in a share price range of $ 0.15 to $ 0.34.

Southern Silver Explorat... currently has 291,546,000 shares in issue. The market capitalisation of Southern Silver Explorat... is $69.97 million. Southern Silver Explorat... has a price to earnings ratio (PE ratio) of -17.32.

SSV Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.014.65116279070.2150.2450.2054832560.21996049CS
40.014.65116279070.2150.250.1952915980.22259485CS
120.02512.50.20.250.172560730.2078076CS
26-0.045-16.66666666670.270.340.172458770.23948136CS
520.06540.6250.160.340.152519350.24472907CS
156-0.155-40.78947368420.380.3950.111718730.22392427CS
2600.152000.0750.70.062338520.32664305CS

SSV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern Silver Explorat...?
El precio actual de las acciones de Southern Silver Explorat... es $ 0.225
¿Cuántas acciones de Southern Silver Explorat... están en circulación?
Southern Silver Explorat... tiene 291,546,000 acciones en circulación
¿Cuál es la capitalización de mercado de Southern Silver Explorat...?
La capitalización de mercado de Southern Silver Explorat... es CAD 69.97M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern Silver Explorat...?
Southern Silver Explorat... ha negociado en un rango de $ 0.15 a $ 0.34 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Southern Silver Explorat...?
El ratio precio/beneficio de Southern Silver Explorat... es -17.32
¿Cuál es la moneda de reporte de Southern Silver Explorat...?
Southern Silver Explorat... presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Southern Silver Explorat...?
El último beneficio anual de Southern Silver Explorat... es CAD -3.71M
¿Cuál es la dirección registrada de Southern Silver Explorat...?
La dirección registrada de Southern Silver Explorat... es 1710 - 1177 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2L3
¿Cuál es la dirección del sitio web de Southern Silver Explorat...?
La dirección del sitio web de Southern Silver Explorat... es www.southernsilverexploration.com
¿En qué sector industrial opera Southern Silver Explorat...?
Southern Silver Explorat... opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCM.HHighcliff Metals Inc
$ 0.05
(150.00%)
2.25k
TVITVI Pacific Inc
$ 0.01
(100.00%)
42k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
207.28k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
16k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
28k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
73k
QNCQuantum Emotion Corp
$ 0.62
(6.90%)
1.87M
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
CANBCanadabis Capital Inc
$ 0.09
(28.57%)
1.72M
RUGRugby Resources Ltd
$ 0.03
(20.00%)
1.57M
AUAUAllegiant Gold Ltd
$ 0.125
(0.00%)
1.53M

Discusión

Ver feed completo
Stock_Barber Stock_Barber 6 minutos hace
Fictional (negative) narratives masked as opinions is defamation.
Are you ignorant of the law or lying intentionally?

"masked as opinions" is YOUR opinion only! And like virtually every other thing you post... IS WRONG!

And fictional (positive) narratives masked
DBMM
Chartmaster Chartmaster 6 minutos hace
OTC is ready for a comeback! Chart is ready! Next catalyst will be dividends for everyone!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
StayHumble StayHumble 6 minutos hace
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
BDEZ BDEZ 6 minutos hace
Been messed up for months...
janice shell janice shell 6 minutos hace
Good lord! I've never been into mathematics. Generally speaking, numbers are not my friends.
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
You mean act like a normal company? Yes that would help a LOT
NWBO
arizona1 arizona1 8 minutos hace
Oh well it’s a good sacrifice for Elon

I think so.
BDEZ BDEZ 8 minutos hace
Thanks for sharing...
StayHumble StayHumble 8 minutos hace
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Bullrunner2 Bullrunner2 8 minutos hace
You were wrong about delisting ans you are wrong again. Lol....calling for 4 dollars with an 80mill market cap. Hahahahaha
AMRN
Jetmek_03052 Jetmek_03052 8 minutos hace
Sure Poo. LOL. Whatever.
DBMM
spdpro spdpro 8 minutos hace
my current pos is svix 2000 @ 21.10 >
at this point real close to dumping another 2k on top of it for a 20.47 price level >
in wait and see mode witth VOL contraction > 1st target selling area 22.75

https://investorshub.advfn.com/uimage/uploads/2025/3/12/hnrfqbb.JPG
ORCA ORCA 8 minutos hace
I WANT TO CONGRATULATE THE SELLERS:))KEEP THEM COMING LIONS.ONCE THE BELLY IS FULL OF SHARES.WATCH TO SEE WHAT HAPPENS.IN THE MEAN TIME KEEP ON HITTING MY BIDS:))
THE STOCK IS NOT GOING ANYWHERE UNLESS ORCA IS FULLY LOADED.SO KEEP ON SELLING.SALVAGE WHAT EVER YOU CAN.SELL DAMMIT SELL:))I ONLY
VPLM
toddski toddski 8 minutos hace
OId, but good news article.
https://www.uasvision.com/2021/09/10/uav-corp-successfully-tests-hybrid-electric-airship/
UMAV
StayHumble StayHumble 10 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
janice shell janice shell 11 minutos hace
They both lack any real emotions or feelings.

Indeed they do.

Elon Musk was partly right about the dangers of empathy. Speaking recently on the Joe Rogan Experience, he declared “the fundamental weakness of western civilization is empathy.” It had, said the richest man
satter satter 11 minutos hace
Was that some attempt to explain what "if" means or meant in the previous post. Turning oneself into a pretzel in doing so. Thanks for the entertainment. 🙂
RNVA
StayHumble StayHumble 13 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
govprs govprs 16 minutos hace
Why don't they sell out to big pharmaceutical for a few hundred a share.  Just get it over with! 
BIXT
StayHumble StayHumble 16 minutos hace
Yes!💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwc
UBQU
MITIman007 MITIman007 17 minutos hace
What happened to Thunderous Underpants?
MDCE
StayHumble StayHumble 17 minutos hace
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
ORCA ORCA 17 minutos hace
THE LEGEND ORCA WANTS TO CONGRATULATE THE SUCKERS FOR KEEP BUYING HIS SHARES.KEEP ON BUYING SUCKERS,ONCE I AM CLOSE TO RUN OUT OF SHARES,WATCH HOW FAST SHE WILL DROP.LOL.BUT FOR NOW WE GOT WAYS TO GO=KEEP ON BUYING.LMAO.WHAT WOULD I DO WITHOUT YOU SUCKERS??LMAOOOOOOO.UNREAL.ORCA THESE JELLY BEANS.T
VDRM
gail gail 17 minutos hace
brought down on …

…

low volume after hours. lets see what tomorrow brings.
STI
Sammy boy Sammy boy 18 minutos hace
These newbies on the FNMA board have it all figured out, same circus, different clowns!
FMCC

Su Consulta Reciente

TSXV
SSV
Southern Silver Explorat...
BIT
UB8919
Unicredit Bank
LSE
IQAI
Iq-ai
LSE
0LHL
Twilio
USOTC
FLDD
FTAC Emerald Acquisition (QB)
TSX
ELO
Eloro Resources
LSE
40ZH
Utd Wtr.1.397%
LSE
QI45
Roy.bk.can.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios