Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ramp Metals Inc | RAMP | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.77 | 0.72 | 0.77 | 0.76 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
45 | 100,577 | - | 0.135 - 0.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:33 | 5,000 | $ 0.74 | CAD |
Noticias sobre Ramp Metals Inc RAMP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/6/2024 | 11:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
17/6/2024 | 11:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
17/6/2024 | 07:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/6/2024 | 07:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
25/4/2024 | 12:20 | PR Newswire (Canada) | Ramp Metals Inc. ouvre les marchés |
25/4/2024 | 12:19 | PR Newswire (Canada) | Ramp Metals Inc. (TSXV: RAMP) Opens the Market |
Histórico de Datos RAMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.86 | 0.63 | 0.74437 | 410,806 | 0.05 | 7.25% |
1 Month | 0.16 | 0.90 | 0.145 | 0.6053418 | 461,523 | 0.58 | 362.50% |
3 Months | 0.185 | 0.90 | 0.135 | 0.5324826 | 173,948 | 0.555 | 300.00% |
6 Months | 0.25 | 0.90 | 0.135 | 0.5124557 | 160,740 | 0.49 | 196.00% |
1 Year | 0.25 | 0.90 | 0.135 | 0.5124557 | 160,740 | 0.49 | 196.00% |
3 Years | 0.25 | 0.90 | 0.135 | 0.5124557 | 160,740 | 0.49 | 196.00% |
5 Years | 0.25 | 0.90 | 0.135 | 0.5124557 | 160,740 | 0.49 | 196.00% |