ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs MXN
20.4172
0.42%
Brent Oil
75.99
-1.39%
Bitcoin
95,039.19
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. White Gold Corp (WGO) Cotización

White Gold Corp

White Gold Corp (WGO)

Warrego Energy Limited
Winnebago Industries Inc
0.205
-0.005
(-2.38%)
Cerrado 08 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.205
Postura de Compra
0.205
Postura de Venta
0.215
Volume Operado de la Acción
28,525
0.205 Rango del Día 0.21
0.195 Rango de 52 semanas 0.415
Capitalización de Mercado [m]
36.151M
Precio Anterior
0.21
Precio de Apertura
0.21
Hora
1000
@
0.205
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
91,308
Acciones en circulación
176,344,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.87
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-2.22M

Acerca de White Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.whitegoldcorp.ca
Sede
Toronto, Ontario, Can
Fundado
-
White Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WGO. The last closing price for White Gold was $0.21. Over the last year, White Gold shares have traded in a share price range of $ 0.195 to $ 0.415.

White Gold currently has 176,344,000 shares in issue. The market capitalisation of White Gold is $37.03 million. White Gold has a price to earnings ratio (PE ratio) of -15.87.

WGO Últimas noticias

Más noticias

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

TORNOTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce it has filed a technical report in accordance with...

06 Enero 2025
GlobeNewswire Inc.

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce the closing of the second and final tranche of a...

03 Enero 2025
GlobeNewswire Inc.

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce the closing of the first tranche of a non-brokered private...

23 Diciembre 2024
GlobeNewswire Inc.

White Gold Corp. Announces Upsize to Private Placement

Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

19 Diciembre 2024
GlobeNewswire Inc.

White Gold Corp. Announces $4.5 Million Private Placement

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce a non-brokered private placement for gross proceeds of...

05 Diciembre 2024
GlobeNewswire Inc.

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to provide an overview and strategy update on its critical minerals...

28 Noviembre 2024
GlobeNewswire Inc.

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce an updated Mineral Resource Estimate (“MRE”) for its...

19 Noviembre 2024
GlobeNewswire Inc.

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce that surface rock sampling has encountered gold with...

26 Septiembre 2024
GlobeNewswire Inc.

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce that infill and extension soil sampling has refined and...

01 Agosto 2024
GlobeNewswire Inc.

White Gold Corp. Announces Fully Funded 2024 Exploration Program on its District Scale Land Package in Yukon, Canada

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce plans for its fully funded 2024 exploration program on its...

19 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-2.380952380950.210.220.205654610.2177736CS
4-0.01-4.65116279070.2150.2250.2051011170.21184031CS
12-0.055-21.15384615380.260.2850.195913080.22739203CS
26-0.065-24.07407407410.270.2950.195761500.24408326CS
52-0.075-26.78571428570.280.4150.195834690.28770047CS
156-0.495-70.71428571430.70.760.195652850.34429483CS
260-0.855-80.66037735851.061.340.195987530.62710972CS

WGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de White Gold?
El precio actual de las acciones de White Gold es $ 0.205
¿Cuántas acciones de White Gold están en circulación?
White Gold tiene 176,344,000 acciones en circulación
¿Cuál es la capitalización de mercado de White Gold?
La capitalización de mercado de White Gold es CAD 37.03M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de White Gold?
White Gold ha negociado en un rango de $ 0.195 a $ 0.415 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de White Gold?
El ratio precio/beneficio de White Gold es -15.87
¿Cuál es la moneda de reporte de White Gold?
White Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de White Gold?
El último beneficio anual de White Gold es CAD -2.22M
¿Cuál es la dirección registrada de White Gold?
La dirección registrada de White Gold es 82 RICHMOND STREET EAST, TORONTO, ONTARIO, M5C 1P1
¿Cuál es la dirección del sitio web de White Gold?
La dirección del sitio web de White Gold es www.whitegoldcorp.ca
¿En qué sector industrial opera White Gold?
White Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discusión

Ver feed completo
BasedOnFeels BasedOnFeels 3 minutos hace
Everyone should just sell all their shares! ILST bad! What are we going to dooooooo!!!
Great post!
ILST
Rabin H Rabin H 4 minutos hace
https://x.com/Rabinitanmolya/status/1877132662281838820?s=19
HMBL
cjstocksup cjstocksup 4 minutos hace
Why is Trump going so hard over Canada?

B/c they’ve been heavily infiltrated by the CCP

Trudeau has openly praised China for their communism & allowed CCP troops into Canada

It’s a clear national security threat to have the CCP military on our northern bo
krisrun krisrun 5 minutos hace
(1) Presently USA rule is "Each manufacturer can add only 2,500 cars per year as Robo" (2) This to be changed to 2 M cars per year.
(3) Pretty soon, TSLA will stop selling cars (Whole World) and use these for its own Robo fleet.
(4) Yahoooooooo......
TSLA
BeepBeepMF BeepBeepMF 5 minutos hace
Don't think we getting any yummy trips this time around :(( $RDAR
RDAR
BeepBeepMF BeepBeepMF 6 minutos hace
Don't buy it than? Pretty simple. Doubt anybody is actually reading any of that Lolz $RDAR
RDAR
blackhawks blackhawks 6 minutos hace
The thing is that no one has EVER stated that facts have a 'conservative bias', as their thought processes are so strewn with logical fallacies, conclusion jumping, rumor mongering, bigotry and conspiracy theorizing that facts can't be arrived at.

These boards are conclusive proof of
cjstocksup cjstocksup 6 minutos hace
I’ve said it before & I’ll say it again

California Democrats *intentionally* reduce funding for forest fire prevention b/c they use these fires to push their climate change agenda

We see fires and see the death and destruction they cause

They see fires an
janetcanada janetcanada 6 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
jbainseky jbainseky 6 minutos hace
Today's released presentation looks like the proxy and the opposite of the last few years of annual meetings. Not to mention graphics and timeframes etc. are all cherry-picked in an attempt to fool shareholders. Some of these things are pathetic. Like slide 4, where they give the impression the m
CDMO
JNdouble1 JNdouble1 7 minutos hace
“must be frustrating being wrong every year”

The Bull thesis perennially: X event will happen, the share price will rise dramatically and never fall back to triple zero again.

The Bear thesis perennially: any price spike caused by any event X will fizzle and the shares
BIEL
SC8 SC8 7 minutos hace
8 or 10 years, point is MK has lead RDGL close to a decade and is only starting human trials now. That's gross incompetence.
RDGL
BeepBeepMF BeepBeepMF 7 minutos hace
Sup crowiee ready to run this sucker back up to the 003s ;)) 
RDAR
jammy32 jammy32 7 minutos hace
Why’s NVDA down after hour ?
NVDA
RIGATONI RIGATONI 7 minutos hace
.0634 ~Rig
santafe2 santafe2 8 minutos hace
After one day over 1,000 homes and businesses destroyed by fire in the Palisades fire. That's already multiple billions.
DrivenByPain DrivenByPain 8 minutos hace
Read The Bottom Paragraph ($$$$) Delphi (DLPH http://kingdomnova.com/en/h-col-126.html

Delphi Technologies Plc (DLPH)
17.02 +0.31 (+1.86%) 10/01/20 [NYSE] https://www.barchart.com/stocks/quotes/DLPH
SGDH
Tr8dervic Tr8dervic 8 minutos hace
MM Winning Numbers Tuesday, 1/7/2025

20 24 33 39 48 MB 18

Estimated Jackpot: $62 Million Cash Option: $27.4 Million

Next Estimated Jackpot $77 Million Cash Option: $34.1 Million

Next Drawing: Friday, 1/10 @ 11 p.m. ET
Ntouch Ntouch 9 minutos hace
CEO’s 2025 New Year’s Message
As we close out 2024 and turn the page into 2025, Atacama Resources International is more energized than ever about our future. Over the past year, we have demonstrated our unwavering commitment to tackling challenges head-on, while maintaining transparency with
ACRL
cjstocksup cjstocksup 9 minutos hace
California Democrats will never invest proper resources into forest fires just like they’ll never fix their homelessness problem

Both are key features of their crony insider money laundering operation - let me explain

The forest fires allow them to raise climate change
StayHumble StayHumble 9 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
SC8 SC8 9 minutos hace
And so? What happened to Radiogel curing early detected cancers that hadn't spread yet? What good is Radiogel going to do with cancer that has already spread? The continued incompetence is beyond belief.
RDGL
laraz5 laraz5 9 minutos hace
XCRT really hates when content exposes the shady beggings of how pyramid schemes start?

The stink of Joe all over such a fantastic shell?

All his hard work as sales director for Michael O'Shea and XCRT?

Did Mike's demands ultimately lead to Joe's failing
XCRT
cjstocksup cjstocksup 10 minutos hace
🚨GREAT NEWS - John Cornyn’s polls are in the tank for his 2026 Texas Senate race

After passing the biggest gun control bill in 30 years, Republicans have completely turned against this swamp rat
https://x.com/DC_Draino/status/1877000117506437416
Ntouch Ntouch 10 minutos hace
CEO’s 2025 New Year’s Message
As we close out 2024 and turn the page into 2025, Atacama Resources International is more energized than ever about our future. Over the past year, we have demonstrated our unwavering commitment to tackling challenges head-on, while maintaining transparency with
ACRL

Su Consulta Reciente

TSXV
WGO
White Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados