Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
White Gold Corp | WGO | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.34 |
Resumen Histórico WGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.35 | 0.325 | 0.34132 | 253,211 | -0.005 | -1.45% |
1 Month | 0.305 | 0.35 | 0.285 | 0.3292081 | 136,214 | 0.035 | 11.48% |
3 Months | 0.245 | 0.37 | 0.225 | 0.3289286 | 110,703 | 0.095 | 38.78% |
6 Months | 0.215 | 0.37 | 0.21 | 0.3057276 | 95,717 | 0.125 | 58.14% |
1 Year | 0.39 | 0.39 | 0.20 | 0.3018057 | 78,797 | -0.05 | -12.82% |
3 Years | 0.64 | 0.85 | 0.20 | 0.4508005 | 72,021 | -0.30 | -46.88% |
5 Years | 1.14 | 1.38 | 0.20 | 0.7594571 | 112,142 | -0.80 | -70.18% |
WGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
14 May 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.35 | 0.335 | 163,200 |
13 May 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.345 | 175,400 |
10 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 8,001 |
09 May 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.35 | 0.325 | 902,891 |
08 May 2024 | 0.335 | 0.005 | 1.52% | 0.345 | 0.345 | 0.33 | 16,561 |
07 May 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.33 | 33,000 |
06 May 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.35 | 0.32 | 113,508 |
03 May 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 13,000 |
02 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.305 | 15,000 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.32 | 40,709 |
30 Abr 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.32 | 0.31 | 15,500 |
29 Abr 2024 | 0.325 | 0.04 | 14.04% | 0.305 | 0.33 | 0.295 | 727,500 |
26 Abr 2024 | 0.285 | -0.02 | -6.56% | 0.30 | 0.30 | 0.285 | 48,450 |
25 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.29 | 32,040 |
24 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 121 |
23 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,485 |
22 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.31 | 0.285 | 28,017 |
19 Abr 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.32 | 0.295 | 41,500 |
18 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 48,150 |
17 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 300,251 |
16 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.305 | 32,010 |