Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.37
Máximo
1.00
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Common Stock | TAU | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 14:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.67 | 0.66 | 0.70 | 0.68 | 0.68 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 49 | 213,221 | - | 0.37 - 1.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:48 | 3,500 | $ 0.68 | CAD |
Noticias sobre Common Stock TAU
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/9/2023 | 06:40 | GlobeNewswire Inc. | Thesis Gold Announces $13 Million Private Placement.. |
| 23/8/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 17/8/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 16/8/2023 | 15:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 16/8/2023 | 15:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 25/5/2023 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TAU |
| 25/5/2023 | 15:10 | PR Newswire (Canada) | IIROC Trading Resumption - TAU |
| 24/5/2023 | 21:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 09/5/2023 | 06:58 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TAU |
| 09/5/2023 | 06:55 | PR Newswire (Canada) | IIROC Trading Halt - TAU |
Histórico de Datos TAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.87 | 0.66 | 0.7263957 | 397,203 | -0.02 | -2.86% |
| 1 Month | 0.76 | 0.87 | 0.61 | 0.697213 | 813,828 | -0.08 | -10.53% |
| 3 Months | 0.455 | 0.87 | 0.37 | 0.6040194 | 535,354 | 0.225 | 49.45% |
| 6 Months | 0.435 | 0.87 | 0.37 | 0.5658539 | 379,437 | 0.245 | 56.32% |
| 1 Year | 0.74 | 1.00 | 0.37 | 0.6076815 | 285,842 | -0.06 | -8.11% |
| 3 Years | 1.27 | 3.05 | 0.37 | 0.9803424 | 165,011 | -0.59 | -46.46% |
| 5 Years | 0.53 | 3.05 | 0.37 | 0.9857411 | 155,916 | 0.15 | 28.30% |
