Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.6899999 | 264367 |
| 1740436800 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 146218 |
| 1740177600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 221550 |
| 1740091200 | 0.81 | 0.05 | 6.58 | 0.74 | 0.81 | 0.74 | 189850 |
| 1740004800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.78 | 0.73 | 221406 |
| 1739918400 | 0.77 | -0.03 | -3.75 | 0.79 | 0.81 | 0.76 | 114816 |
| 1739572800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.84 | 0.8 | 190439 |
| 1739486400 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.74 | 277689 |
| 1739400000 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.71 | 304200 |
| 1739313600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 352209 |
| 1739227200 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.73 | 0.68 | 158261 |
| 1738968000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.72 | 0.6899999 | 127337 |
| 1738881600 | 0.68 | -0.03 | -4.23 | 0.74 | 0.74 | 0.67 | 443891 |
| 1738795200 | 0.71 | 0.08 | 12.70 | 0.67 | 0.74 | 0.67 | 11166506 |
| 1738708800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 795196 |
| 1738622400 | 0.63 | 0.01 | 1.61 | 0.64 | 0.67 | 0.62 | 1052427 |
| 1738363200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 1033276 |
| 1738276800 | 0.65 | 0.09 | 16.07 | 0.55 | 0.66 | 0.55 | 1401579 |
| 1738190400 | 0.56 | 0.03 | 5.66 | 0.55 | 0.56 | 0.53 | 442925 |
| 1738104000 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 623270 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 73561 |
| 1737758400 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 80687 |
| 1737672000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 460069 |
| 1737585600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 380866 |
| 1737499200 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 53492 |
| 1737412800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 27600 |
| 1737153600 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 150733 |
| 1737067200 | 0.55 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 176830 |
| 1736980800 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.51 | 750000 |
| 1736894400 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 12000 |
| 1736808000 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.58 | 0.54 | 47037 |
| 1736548800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 113145 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 22553 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 3076552 |
| 1736289600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.58 | 401461 |
| 1736203200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 10637 |
| 1735944000 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 50499 |
| 1735857600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 82405 |
| 1735684800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 14500 |
| 1735598400 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 31598 |
| 1735339200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.53 | 140573 |
| 1735069200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 19158 |
| 1734993600 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 35615 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 577396 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 5907100 |
| 1734561600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 1211132 |
| 1734475200 | 0.58 | -0.04 | -6.45 | 0.61 | 0.61 | 0.58 | 131906 |
| 1734388800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 162161 |
| 1734129600 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 71602 |
| 1734043200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.66 | 71501 |
| 1733956800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 62000 |
| 1733870400 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.67 | 287300 |
| 1733784000 | 0.65 | 0.02 | 3.17 | 0.63 | 0.67 | 0.63 | 213773 |
| 1733524800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 25940 |
| 1733438400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 84619 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 152538 |
| 1733265600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.61 | 268604 |
| 1733179200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 18677 |
| 1732920000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 26915 |
| 1732833600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 15163 |
| 1732747200 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 59000 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 38000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
