ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
Dow Jones
42,326.87
-2.58%
US Dollar vs MXN
20.4108
0.09%
Brent Oil
73.095
0.49%
Bitcoin
101,692.79
1.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Alvopetro Energy Ltd (ALV) Cotización

Alvopetro Energy Ltd

Alvopetro Energy Ltd (ALV)

Alvo Minerals Ltd
Autoliv Inc
Allianz AG
5.05
0.09
(1.81%)
Cerrado 19 Diciembre 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
5.05
Postura de Compra
5.05
Postura de Venta
5.20
Volume Operado de la Acción
10,950
4.86 Rango del Día 5.10
3.81 Rango de 52 semanas 6.98
Capitalización de Mercado [m]
184.916M
Precio Anterior
4.96
Precio de Apertura
4.97
Hora
100
@
5.05
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
17,218
Acciones en circulación
36,617,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.48
Beneficio por acción (BPA)
0.78
turnover
59.93M
Beneficio neto
28.53M

Acerca de Alvopetro Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.alvopetro.com
Sede
Calgary, Alberta, Can
Fundado
-
Alvopetro Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ALV. The last closing price for Alvopetro Energy was $4.96. Over the last year, Alvopetro Energy shares have traded in a share price range of $ 3.81 to $ 6.98.

Alvopetro Energy currently has 36,617,000 shares in issue. The market capitalisation of Alvopetro Energy is $181.62 million. Alvopetro Energy has a price to earnings ratio (PE ratio) of 6.48.

ALV Últimas noticias

Más noticias

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

16 Junio 2023
GlobeNewswire Inc.

Alvopetro to Present at the OTCQX Best 50 Virtual Investor Conference on June 15th

Alvopetro invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com CALGARY, Alberta, June...

12 Junio 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

09 Junio 2023
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, March 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

17 Marzo 2023
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 16th

NEW YORK, March 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

14 Marzo 2023
GlobeNewswire Inc.

Alvopetro to Webcast Live at VirtualInvestorConferences.com on March 16th

CALGARY, Alberta, March 13, 2023 (GLOBE NEWSWIRE) -- Alvopetro Energy Ltd. (TSX-V: ALV; OTCQX: ALVOF) today announced that Corey C. Ruttan, President and Chief Executive Officer, will present...

13 Marzo 2023
GlobeNewswire Inc.

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Small Cap Growth Virtual...

02 Diciembre 2022
GlobeNewswire Inc.

Small Cap Growth Virtual Investor Conference Agenda Announced for December 1st

NEW YORK, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Small Cap Growth...

28 Noviembre 2022
GlobeNewswire Inc.

Alvopetro to Webcast Live at VirtualInvestorConferences.com February 3rd

CALGARY, Alberta, Feb. 01, 2022 (GLOBE NEWSWIRE) -- Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF), the Canada-based independent natural gas upstream and midstream operator focused...

01 Febrero 2022
GlobeNewswire Inc.

Autoliv, a World-Leading Provider of Automotive Security, Chooses AT&T to Connect in Latin America

Service Connects Autoliv's 80 Latin American Subsidiaries and Joint Ventures in 30 Countries SAO PAULO, Brazil, Dec. 18 /PRNewswire-FirstCall/ -- AT&T Inc. (NYSE:T) announced today that Autoliv...

18 Diciembre 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.061.202404809624.995.164.79221355.04315699CS
40.316.540084388194.745.164.24205734.64108794CS
12-0.15-2.884615384625.25.24.24172184.84827055CS
260.7216.62817551964.335.474.24172284.86485876CS
52-1.92-27.54662840756.976.983.81217415.03915417CS
1560.5512.22222222224.510.823.81196596.52304082CS
2604.41689.06250.6410.820.48211404.11994935CS

ALV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alvopetro Energy?
El precio actual de las acciones de Alvopetro Energy es $ 5.05
¿Cuántas acciones de Alvopetro Energy están en circulación?
Alvopetro Energy tiene 36,617,000 acciones en circulación
¿Cuál es la capitalización de mercado de Alvopetro Energy?
La capitalización de mercado de Alvopetro Energy es CAD 181.62M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alvopetro Energy?
Alvopetro Energy ha negociado en un rango de $ 3.81 a $ 6.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alvopetro Energy?
El ratio precio/beneficio de Alvopetro Energy es 6.48
¿Cuál es el ratio de efectivo a ventas de Alvopetro Energy?
El ratio de efectivo a ventas de Alvopetro Energy es 3.09
¿Cuál es la moneda de reporte de Alvopetro Energy?
Alvopetro Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Alvopetro Energy?
El último ingresos anual de Alvopetro Energy es USD 59.93M
¿Cuál es el último beneficio anual de Alvopetro Energy?
El último beneficio anual de Alvopetro Energy es USD 28.53M
¿Cuál es la dirección registrada de Alvopetro Energy?
La dirección registrada de Alvopetro Energy es 1920, 215 9TH AVENUE S.W, CALGARY, ALBERTA, T2P 1K3
¿Cuál es la dirección del sitio web de Alvopetro Energy?
La dirección del sitio web de Alvopetro Energy es www.alvopetro.com
¿En qué sector industrial opera Alvopetro Energy?
Alvopetro Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

Discusión

Ver feed completo
Frankestin Frankestin 6 minutos hace
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 9 minutos hace
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 14 minutos hace
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 19 minutos hace
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 19 minutos hace
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 25 minutos hace
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 26 minutos hace
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 29 minutos hace
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 33 minutos hace
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 33 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 33 minutos hace
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 35 minutos hace
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 38 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 39 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 40 minutos hace
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 40 minutos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 40 minutos hace
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 41 minutos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 41 minutos hace
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 44 minutos hace
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 49 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 51 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 51 minutos hace
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 53 minutos hace
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 53 minutos hace
Bullish 
SVTE

Su Consulta Reciente

TSXV
ALV
Alvopetro Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados