ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.03%
Brent Oil
70.235
0.00%
Bitcoin
86,246.38
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Artemis Gold Inc (ARTG) Cotización

Artemis Gold Inc

Artemis Gold Inc (ARTG)

TSXV
16.18
-0.02
(-0.12%)
Cerrado 08 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
16.18
Postura de Compra
16.04
Postura de Venta
16.20
Volume Operado de la Acción
188,516
15.65 Rango del Día 16.55
7.35 Rango de 52 semanas 17.45
Capitalización de Mercado [m]
3.215B
Precio Anterior
16.20
Precio de Apertura
16.25
Hora
43
@
16.18
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
210,908
Acciones en circulación
198,706,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-280.73
Beneficio por acción (BPA)
-0.06
turnover
-
Beneficio neto
-11.45M

Acerca de Artemis Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.artemisgoldinc.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $16.20. Over the last year, Artemis Gold shares have traded in a share price range of $ 7.35 to $ 17.45.

Artemis Gold currently has 198,706,000 shares in issue. The market capitalisation of Artemis Gold is $3.22 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -280.73.

ARTG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.664.2525773195915.5216.5515.216642916.02852118CS
4-0.7-4.1469194312816.8817.4315.226905016.51460879CS
121.6711.509303928314.5117.4513.4921090815.64878846CS
264.5238.765008576311.6617.4511.5721686314.53228065CS
528.57112.6149802897.6117.457.3518379212.7462568CS
1568.29105.0697084927.8917.453.491559918.2845036CS
26015.021294.827586211.1617.450.951453907.38638441CS

ARTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artemis Gold?
El precio actual de las acciones de Artemis Gold es $ 16.18
¿Cuántas acciones de Artemis Gold están en circulación?
Artemis Gold tiene 198,706,000 acciones en circulación
¿Cuál es la capitalización de mercado de Artemis Gold?
La capitalización de mercado de Artemis Gold es CAD 3.22B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artemis Gold?
Artemis Gold ha negociado en un rango de $ 7.35 a $ 17.45 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Artemis Gold?
El ratio precio/beneficio de Artemis Gold es -280.73
¿Cuál es la moneda de reporte de Artemis Gold?
Artemis Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Artemis Gold?
El último beneficio anual de Artemis Gold es CAD -11.45M
¿Cuál es la dirección registrada de Artemis Gold?
La dirección registrada de Artemis Gold es 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
¿Cuál es la dirección del sitio web de Artemis Gold?
La dirección del sitio web de Artemis Gold es www.artemisgoldinc.com
¿En qué sector industrial opera Artemis Gold?
Artemis Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

ARTG Finanzas

Finanzas

Discusión

Ver feed completo
Midwestrader Midwestrader 27 segundos hace
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything comin
TSLA
jimr1717 jimr1717 1 minuto hace
“Very nervous” indeed.
IFUS
getmoreshares getmoreshares 2 minutos hace
reverse stock split of all of the outstanding shares of our Common Stock at a ratio in the range of 1-for-250 to 1-for-500, with such ratio

At the Special Meeting, we will ask stockholders to: (i) approve, for purposes of complying with Nasdaq Listing Rule 5635(d), the issuance of sha
PTPI
Real McCoy Real McCoy 4 minutos hace
He formed his account post liquidation solely for the purpose of receiving these “congratulations.” It’s really easy. ANYONE cans start posting old articles like it’s “positive” and get “congratulations” for it due to the desperation/delusion. He was posting under another name until he realized t
100lbStriper 100lbStriper 5 minutos hace
personally i think todays climate has only been enhanced since those days..... its way out in the open now, no denying the truth and only consequences of some sort remain. but enjoy life our time is short. i just prepped 3 racks of baby back ribs, gonna let them slow cook about 4 hours. then serve t
StayHumble StayHumble 5 minutos hace
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Real McCoy Real McCoy 6 minutos hace
How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426
PureZoob PureZoob 7 minutos hace
It’s gonna get real!!!!!!!!!!!!!! Hammer time Beotch!!!!!!!!!!!!!!
HYMC
StayHumble StayHumble 7 minutos hace
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
doughnuthole doughnuthole 7 minutos hace
Dude are you serious!?! It's from 2016!! And people are congratulating you on this? Great DD upfront gonna be a hard lesson for some unfortunately
weedtrader420 weedtrader420 8 minutos hace
Government has been using AI quantum computer algorithms on us for years, specially with the stock market. someday everyone will wake up, no money in their wallets no money in their banking account no money in the banks, Fort Knox has no gold. I wanna see all these people walking around with their g
XRPUSD
dshade dshade 8 minutos hace
Yep
CBRF
Real McCoy Real McCoy 8 minutos hace
No chance at all.
buylow2 buylow2 9 minutos hace
My guess is that HDVY is not even responding to potential customers who have reached out to them on their new website. Hopefully not some fake Ai website.
HDVY
PEACHMAN PEACHMAN 9 minutos hace
$IFUS $IFUS $IFUS


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901990


IFUS STRONG
IFUS
Number sleven Number sleven 9 minutos hace
https://thehill.com/policy/international/5133762-us-china-pharmaceutical-drugs-prescriptions-trump-tariffs/
Sleven,
AMRN
PennyMillions852 PennyMillions852 10 minutos hace
We just need a penny break here to really get moving and that will open this up above that level.
.01 penny break!
.0143 Gap Fill
.0198 52wk high break!!
IGPK
getmoreshares getmoreshares 11 minutos hace
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank 12 minutos hace
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 12 minutos hace
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS 13 minutos hace
Agreed 
TSLA
Turbomunkey Turbomunkey 13 minutos hace
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS 14 minutos hace
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA

Su Consulta Reciente

TSXV
ARTG
Artemis Gold
AMEX
DLA
Delta Apparel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios