Cotización Santacruz Silver Mining - SCZ

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.285

Postura de Compra

0.28

Postura de Venta

0.29

Volume Operado de la Acción

208,618

0.28 Rango del Día 0.29

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

100.032M

Precio Anterior

0.275

Precio de Apertura

0.285

Hora

500

0.285

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

350,991,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

6.09

Beneficio por acción (BPA)

0.05

turnover

251.26M

Beneficio neto

16.15M

Sector

Silver Ores

Industria

Silver Ores

Sitio web

santacruzsilver.com

Sede

Vancouver, British Columbia, Can

Fundado

Santacruz Silver Mining Ltd is listed in the Silver Ores sector of the TSX Venture Exchange with ticker SCZ. The last closing price for Santacruz Silver Mining was $0.28. Over the last year, Santacruz Silver Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Santacruz Silver Mining currently has 350,991,000 shares in issue. The market capitalisation of Santacruz Silver Mining is $96.52 million. Santacruz Silver Mining has a price to earnings ratio (PE ratio) of 6.09.

Santacruz Silver Reports Third Quarter 2014 Financial Results

Santacruz Silver Reports Third Quarter 2014 Financial Results PR Newswire VANCOUVER, Dec. 2, 2014 TSX.V: SCZ VANCOUVER, Dec. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ) (the...

Santacruz Silver Announces Amendment to Silver Prepay Agreement

Santacruz Silver Announces Amendment to Silver Prepay Agreement PR Newswire VANCOUVER, Dec. 1, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Dec. 1, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

Santacruz Silver Files San Felipe Preliminary Economic Assessment Report

Santacruz Silver Files San Felipe Preliminary Economic Assessment Report PR Newswire VANCOUVER, Oct. 28, 2014 TSX.V: SCZ VANCOUVER, Oct. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

Santacruz Silver Announces Third Quarter 2014 Production Results

Santacruz Silver Announces Third Quarter 2014 Production Results PR Newswire VANCOUVER, Oct. 23, 2014 TSX.V: SCZ VANCOUVER, Oct. 23, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

Santacruz Silver Closes US$28.4M Funding

Santacruz Silver Closes US$28.4M Funding PR Newswire VANCOUVER, Oct. 2, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Oct. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz" or the...

Santacruz Silver Announces US$28.4M Silver Prepay Agreement

Santacruz Silver Announces US$28.4M Silver Prepay Agreement PR Newswire VANCOUVER, Sept. 18, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Sept. 18, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico

Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico PR Newswire VANCOUVER, Sept. 11, 2014 Pre-Tax IRR 61% and 5% NPV of US$104 million; Average Annual Production...

Santacruz Silver Amends San Felipe Agreement

Santacruz Silver Amends San Felipe Agreement PR Newswire VANCOUVER, Sept. 4, 2014 TSX.V: SCZ VANCOUVER, Sept. 4, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz"...

Santacruz Silver Reports Second Quarter 2014 Financial Results

Santacruz Silver Reports Second Quarter 2014 Financial Results PR Newswire VANCOUVER, Aug. 28, 2014 TSX.V: SCZ VANCOUVER, Aug. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

Santacruz Silver Announces Second Quarter 2014 Production Results

Santacruz Silver Announces Second Quarter 2014 Production Results PR Newswire VANCOUVER, July 17, 2014 TSX.V: SCZ VANCOUVER, July 17, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M