ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
64.29
0.81
(1.28%)
Cerrado 20 Abril 3:00PM
64.29
0.00
(0.00%)
Fuera de horario: 3:16PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.29
Postura de Compra
55.66
Postura de Venta
67.17
Volume Operado de la Acción
955,279
64.11 Rango del Día 64.6401
56.64 Rango de 52 semanas 68.325
Capitalización de Mercado [m]
Precio Anterior
63.48
Precio de Apertura
64.12
Última hora de negociación
Volumen financiero
US$ 61,504,537
Precio Promedio Ponderado
64.3838
Volumen promedio (3 m)
1,392,093
Acciones en circulación
150,200,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.77
Beneficio por acción (BPA)
4.67
turnover
295.01M
Beneficio neto
701.42M

Acerca de iShares MSCI EAFE Small Cap

The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that hav... The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index represents the small-capitalization segment of the MSCI EAFE IMI Index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares MSCI EAFE Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SCZ. The last closing price for iShares MSCI EAFE Small ... was US$63.48. Over the last year, iShares MSCI EAFE Small ... shares have traded in a share price range of US$ 56.64 to US$ 68.325.

iShares MSCI EAFE Small ... currently has 150,200,000 shares in issue. The market capitalisation of iShares MSCI EAFE Small ... is US$9.53 billion. iShares MSCI EAFE Small ... has a price to earnings ratio (PE ratio) of 13.77.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.76.1066182538460.5964.2959.49140736362.38431771SP
4-0.95-1.4561618638965.2465.655756.64168855761.96746547SP
122.133.4266409266462.1666.356.64139209363.2055683SP
26-1.37-2.0865062442965.6666.356.64140178362.84323206SP
523.515.7749259624960.7868.32556.64115050063.25502115SP
156-0.11-0.17080745341664.468.32547.12131815159.04462852SP
26017.1836.467841222747.1179.2345.81146248862.75588424SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
SkeBallLarry SkeBallLarry 11 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 11 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 12 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 13 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
edbi46 edbi46 13 minutos hace
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry 14 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
sab63090 sab63090 32 minutos hace
glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter
AVXL
sab63090 sab63090 37 minutos hace
Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.
AVXL
goforthebet goforthebet 56 minutos hace
great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0
BNZI
MagnetLover MagnetLover 1 hora hace
I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the
FLCX
PC retired PC retired 1 hora hace
I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca
ASRE
Seminole Red Seminole Red 1 hora hace
these Dems will Sue about anything , completely stalling Trumps agenda ....sad
keepemcloser keepemcloser 2 horas hace
VPLM  vs ATT etc etc
VPLM
ombowstring ombowstring 2 horas hace
Wow, thanks for finding that!! That's what it was like being there!!
pgsd pgsd 2 horas hace
New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source
NWBO
jimmy667 jimmy667 2 horas hace
Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini
NWBO
pgsd pgsd 2 horas hace
Market access and HTA – a snapshot of recent developments with Sreeram Ramagopalan: January–March 2025

What happened over these months that you were expecting?

The selection of 15 additional Part D drugs for the second round of Medicare price negotiations was a developm
GLP
jimmy667 jimmy667 2 horas hace
Gary I respect you and I want to try to be as kind as possible with this response. There is an almost universal ignorance of retail thinking putting in sell orders takes the loaned shares out of the short seller's hands. That is totally false. Shares are held by one's broker they are totally fungibl
NWBO
bigfart bigfart 2 horas hace
I wouldn't have one of these Nazimobiles
TSLA
money-maker money-maker 2 horas hace
Of course it is not Newbauer. There is obviously a new CEO in place.
All written in the filings... 
VGTL
JD400 JD400 2 horas hace
Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May
RuudSaltis RuudSaltis 2 horas hace
Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
LWLG
Biotechotcguy Biotechotcguy 3 horas hace
Still here ...
DROR

Su Consulta Reciente

Delayed Upgrade Clock