Cotización Garofalo Health Care - GHC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

5.22

Postura de Compra

5.16

Postura de Venta

5.34

Volume Operado de la Acción

26,743

5.16 Rango del Día 5.22

4.37 Rango de 52 semanas 5.92

Capitalización de Mercado [m]

460.689M

Precio Anterior

5.22

Precio de Apertura

5.20

Hora

5.22

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

35,142

Acciones en circulación

88,254,600

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

368.7M

Beneficio neto

20.8M

Sector

Hospital & Medical Svc Plans

Industria

Hospital & Medical Svc Plans

Sitio web

www.garofalohealthcare.com

Sede

Rome, Rome, Ita

Fundado

Garofalo Health Care SpA is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker GHC. The last closing price for Garofalo Health Care was 5.22 €. Over the last year, Garofalo Health Care shares have traded in a share price range of 4.37 € to 5.92 €.

Garofalo Health Care currently has 88,254,600 shares in issue. The market capitalisation of Garofalo Health Care is 460.69 € million.

Global Consumer Acquisition Corp. Announces Stockholder Approval to Become Western Liberty Bancorp

NEW YORK, Oct. 7 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. (NYSE AMEX: GHC) (the "Company") announced today that at the Company's special meeting of shareholders and warrant...

Global Consumer Acquisition Corp. Announces Planned Name and Ticker Symbol Change

NEW YORK, Sept. 28 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. (NYSE AMEX: GHC, GHC.U, GHC.WS) (the "Company") announced today that as of October 8, 2009, and subject to approval...

Global Consumer Acquisition Corp. Signs Letter of Intent to Acquire Service1st Bank of Nevada

Contemplated Transaction Continues to Strengthen Western Liberty Bancorp NEW YORK and LAS VEGAS, Sept. 9 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. ("GCAC") (NYSE Amex: GHC) and...

Global Consumer Acquisition Corp. Committed to Completing Acquisition of First Commerce Bank on Proposed Timeline

NEW YORK, Aug. 31 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. ("GCAC") (NYSE Amex: GHC) today announced that it is committed to closing its previously announced transaction to...

Global Consumer Acquisition Corp in Discussions with BB&T Corp for Purchase of its Nevada Operations

NEW YORK, Aug. 20 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. ("GCAC") (NYSE AMEX: GHC) today announced that it is in discussions with BB&T Corp. related to the purchase of a...

Global Consumer Acquisition Corp. Announces Significant Investor Support for Western Liberty Bancorp Transaction

NEW YORK, Aug. 14 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. (NYSE Amex: GHC) is pleased to announce that management is very encouraged with the feedback it has received from...

Global Consumer Acquisition Corporation Hires George Rosenbaum, Jr. to Serve as Senior Financial Executive

- 30 YEAR VETERAN POISED TO JOIN MANAGEMENT TEAM OF NEW FINANCIAL INSTITUTION - LAS VEGAS, July 29 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corporation (NYSE:GHC) announced today the...

Capitol Bancorp Announces the Planned Divestiture of Nevada-Based 1st Commerce Bank

LANSING, Mich. and PHOENIX, July 14 /PRNewswire-FirstCall/ -- Capitol Bancorp Limited (NYSE:CBC), announced today the planned divestiture of a Nevada-based affiliate, 1st Commerce Bank. Global...

Global Consumer Acquisition Corp.'s Compliance Plan Accepted by New York Stock Exchange

NEW YORK, May 13 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. (NYSE Amex LLC: GHC, GHC.U, GHC.WS) (the "Company") announced today that the NYSE Amex LLC (the "Exchange") has...

Global Consumer Acquisition Corp. Receives Notice From Exchange Regarding Annual Stockholder Meeting

NEW YORK, Feb. 23 /PRNewswire-FirstCall/ -- Global Consumer Acquisition Corp. (NYSE Alternext US: GHC, GHC.U, GHC.WS) (the "Company") announced today it received a deficiency letter from NYSE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.12	-2.24719101124	5.34	5.48	5.16	17499	5.31999817	DE
4	-0.28	-5.09090909091	5.5	5.7	5.16	54535	5.3906875	DE
12	-0.44	-7.77385159011	5.66	5.92	5.16	35142	5.54289025	DE
26	-0.02	-0.381679389313	5.24	5.92	4.8	25266	5.46502455	DE
52	0.75	16.7785234899	4.47	5.92	4.37	50052	5.00730801	DE
156	0.04	0.772200772201	5.18	5.92	3.575	41796	4.62126826	DE
260	-0.61	-10.4631217839	5.83	6.1	3.575	40518	4.85146236	DE

GHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Garofalo Health Care?

El precio actual de las acciones de Garofalo Health Care es 5.22 €

¿Cuántas acciones de Garofalo Health Care están en circulación?

Garofalo Health Care tiene 88,254,600 acciones en circulación

¿Cuál es la capitalización de mercado de Garofalo Health Care?

La capitalización de mercado de Garofalo Health Care es EUR 460.69M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Garofalo Health Care?

Garofalo Health Care ha negociado en un rango de 4.37 € a 5.92 € durante el último año

¿Cuál es la moneda de reporte de Garofalo Health Care?

Garofalo Health Care presenta sus resultados financieros en EUR

¿Cuál es el último ingresos anual de Garofalo Health Care?

El último ingresos anual de Garofalo Health Care es EUR 368.7M

¿Cuál es el último beneficio anual de Garofalo Health Care?

El último beneficio anual de Garofalo Health Care es EUR 20.8M

¿Cuál es la dirección registrada de Garofalo Health Care?

La dirección registrada de Garofalo Health Care es PIAZZALE BELLE ARTI, 6, 00196-ROMA, ROME, ROME

¿Cuál es la dirección del sitio web de Garofalo Health Care?

La dirección del sitio web de Garofalo Health Care es www.garofalohealthcare.com

¿En qué sector industrial opera Garofalo Health Care?

Garofalo Health Care opera en el sector HOSPITAL & MEDICAL SVC PLANS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.097 € (29.33%)	500
1WBAWalgreens Boots Alliance Inc	10.986 € (23.27%)	1.69k
SIAVSiav Spa	2.38 € (19.00%)	43k
CGFCogefeed SpA	0.72 € (16.50%)	8.5k
ATONAton Green Storage Spa	2.40 € (15.38%)	71k
WCOSMOFarmacosmo spa	0.001 € (-89.58%)	24.2k
WSBCBSicily by Car SpA	0.012 € (-38.14%)	14.66k
EPHEPH SpA	0.0501 € (-29.63%)	101.38k
WSBCCSicily by Car SpA	0.0289 € (-27.75%)	12.69k
1UAAUnder Armour Inc	7.681 € (-18.36%)	15
TITTelecom Italia SpA	0.2535 € (-2.12%)	215.34M
ISPIntesa Sanpaolo Spa	4.018 € (0.71%)	80.14M
SPMSaipem Spa	2.747 € (-0.25%)	34.38M
TITRTelecom Italia	0.296 € (-0.80%)	23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa	7.06 € (0.31%)	17.37M