Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.628448804414 | 65.24 | 65.6557 | 64.71 | 1184552 | 65.27797643 | SP |
| 4 | 1.06 | 1.66222361612 | 63.77 | 66.3 | 62.435 | 1650573 | 64.73335267 | SP |
| 12 | 3.99 | 6.55818540434 | 60.84 | 66.3 | 58.79 | 1222429 | 63.36806422 | SP |
| 26 | -3.15 | -4.63371579876 | 67.98 | 68.325 | 58.79 | 1264671 | 63.36024211 | SP |
| 52 | 1.69 | 2.67659170098 | 63.14 | 68.325 | 58.79 | 1139059 | 63.39020123 | SP |
| 156 | -1.27 | -1.92133131619 | 66.1 | 68.325 | 47.12 | 1331755 | 59.25370985 | SP |
| 260 | 21.08 | 48.1828571429 | 43.75 | 79.23 | 41.87 | 1471766 | 62.41565319 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 64.83 | -0.76 | -1.16 | 65.15 | 65.28 | 64.709999 | 1552465 |
| 1742942100 | 65.59 | 0.53 | 0.81 | 65.5 | 65.65 | 65.42 | 1911674 |
| 1742855700 | 65.06 | -0.08 | -0.12 | 65.04 | 65.2281 | 64.8901 | 754030 |
| 1742596500 | 65.14 | -0.43 | -0.66 | 65.14 | 65.2745 | 65 | 545209 |
| 1742510100 | 65.569999 | -0.51 | -0.77 | 65.239999 | 65.655699 | 65.209999 | 1159383 |
| 1742423700 | 66.08 | 0.15 | 0.23 | 65.629999 | 66.3 | 65.599999 | 3768083 |
| 1742337300 | 65.93 | -0.04 | -0.06 | 65.76 | 65.97 | 65.515 | 854230 |
| 1742250900 | 65.97 | 0.66 | 1.01 | 65.4 | 66.055099 | 65.4 | 3529685 |
| 1741991700 | 65.31 | 1.23 | 1.92 | 64.819999 | 65.34 | 64.709999 | 1031605 |
| 1741905300 | 64.08 | -0.18 | -0.28 | 64 | 64.29 | 63.84 | 4348088 |
| 1741818900 | 64.26 | 0.59 | 0.93 | 64.19 | 64.435 | 63.931 | 1430504 |
| 1741732500 | 63.67 | -0.24 | -0.38 | 63.99 | 64.08 | 63.3742 | 3060019 |
| 1741646100 | 63.91 | -1.4 | -2.14 | 64.37 | 64.569999 | 63.545 | 1748701 |
| 1741390500 | 65.31 | 0.75 | 1.16 | 64.68 | 65.36 | 64.68 | 868639 |
| 1741304100 | 64.56 | -0.22 | -0.34 | 64.7 | 65.095 | 64.535 | 1570182 |
| 1741217700 | 64.78 | 1.52 | 2.40 | 64.11 | 64.9 | 64.11 | 712683 |
| 1741131300 | 63.26 | -0.32 | -0.50 | 62.9 | 63.86 | 62.435 | 1211051 |
| 1741044900 | 63.58 | 0.7 | 1.11 | 63.93 | 64.12 | 63.2 | 1026186 |
| 1740785700 | 62.88 | -0.32 | -0.51 | 62.92 | 63.1042 | 62.5279 | 1270447 |
| 1740699300 | 63.2 | -0.66 | -1.03 | 63.77 | 63.78 | 63.13 | 658604 |
| 1740612900 | 63.86 | -0.12 | -0.19 | 63.95 | 64.39 | 63.79 | 607775 |
| 1740526500 | 63.98 | 0.4 | 0.63 | 64.099999 | 64.18 | 63.7 | 382908 |
| 1740440100 | 63.58 | -0.19 | -0.30 | 63.9 | 63.95 | 63.53 | 454431 |
| 1740180900 | 63.77 | -0.47 | -0.73 | 64.17 | 64.269999 | 63.64 | 437130 |
| 1740094500 | 64.239999 | 0.32 | 0.50 | 64.05 | 64.26 | 63.88 | 2347081 |
| 1740008100 | 63.92 | -0.4 | -0.62 | 63.8 | 63.92 | 63.585 | 910162 |
| 1739921700 | 64.319999 | 0.16 | 0.25 | 64.36 | 64.59 | 64.245 | 2426508 |
| 1739576100 | 64.16 | 0.11 | 0.17 | 64.36 | 64.47 | 64.15 | 382685 |
| 1739489700 | 64.05 | 0.78 | 1.23 | 63.59 | 64.09 | 63.54 | 656137 |
| 1739403300 | 63.27 | -0.15 | -0.24 | 62.78 | 63.39 | 62.7 | 695912 |
| 1739316900 | 63.42 | 0.08 | 0.13 | 63.2 | 63.52 | 63.15 | 576279 |
| 1739230500 | 63.34 | 0.44 | 0.70 | 63.25 | 63.4185 | 63.25 | 441212 |
| 1738971300 | 62.9 | -0.59 | -0.93 | 63.5 | 63.55 | 62.8 | 728803 |
| 1738884900 | 63.49 | 0.32 | 0.51 | 63.29 | 63.54 | 63.29 | 1588298 |
| 1738798500 | 63.17 | 0.59 | 0.94 | 62.83 | 63.265 | 62.83 | 378592 |
| 1738712100 | 62.58 | 0.58 | 0.94 | 62.1 | 62.625 | 62.1 | 849909 |
| 1738625700 | 62 | -0.56 | -0.90 | 61.71 | 62.3 | 61.51 | 942081 |
| 1738366500 | 62.56 | -0.64 | -1.01 | 62.96 | 63.33 | 62.53 | 986956 |
| 1738280100 | 63.2 | 0.85 | 1.36 | 63.06 | 63.375 | 62.875 | 1385546 |
| 1738193700 | 62.35 | -0.01 | -0.02 | 62.39 | 62.55 | 62.1643 | 618207 |
| 1738107300 | 62.36 | 0.01 | 0.02 | 62.34 | 62.475 | 62.09 | 1116194 |
| 1738020900 | 62.35 | -0.02 | -0.03 | 62.21 | 62.4065 | 62.13 | 477505 |
| 1737761700 | 62.37 | 0.68 | 1.10 | 62.16 | 62.551 | 62.16 | 491205 |
| 1737675300 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737588900 | 61.69 | -0.26 | -0.42 | 61.96 | 61.985 | 61.68 | 1863163 |
| 1737502500 | 61.95 | 1.09 | 1.79 | 61.59 | 62 | 61.5662 | 713726 |
| 1737156900 | 60.86 | 0.24 | 0.40 | 60.76 | 61.12 | 60.735 | 697484 |
| 1737070500 | 60.62 | 0.38 | 0.63 | 60.27 | 60.67 | 60.16 | 2564487 |
| 1736984100 | 60.24 | 0.96 | 1.62 | 60.31 | 60.4325 | 60.065 | 643232 |
| 1736897700 | 59.28 | -0.03 | -0.05 | 59.24 | 59.47 | 59.141 | 2421128 |
| 1736811300 | 59.31 | -0.02 | -0.03 | 58.82 | 59.335 | 58.79 | 795774 |
| 1736552100 | 59.33 | -1 | -1.66 | 59.65 | 59.84 | 59.24 | 1606770 |
| 1736379300 | 60.33 | -0.43 | -0.71 | 60.16 | 60.3801 | 59.995 | 642869 |
| 1736292900 | 60.76 | -0.53 | -0.86 | 61.38 | 61.4842 | 60.675 | 542755 |
| 1736206500 | 61.29 | 0.39 | 0.64 | 61.26 | 61.6866 | 61.102329 | 1012968 |
| 1735947300 | 60.9 | 0.3 | 0.50 | 60.81 | 60.95 | 60.55 | 810787 |
| 1735860900 | 60.6 | -0.15 | -0.25 | 60.84 | 61.1 | 60.39 | 1247900 |
| 1735688100 | 60.75 | -0.1 | -0.16 | 60.92 | 61.1463 | 60.72 | 3413705 |
| 1735601700 | 60.85 | -0.24 | -0.39 | 60.74 | 61.0386 | 60.495 | 777041 |
| 1735342500 | 61.09 | -0.02 | -0.03 | 61.07 | 61.24 | 60.83 | 501146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
