Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE Small Cap | SCZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.54% | 61.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.65 | 61.52 | 61.79 | 61.65 | 61.32 |
Resumen Histórico SCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.81 | 62.25 | 61.1403 | 61.74 | 648,945 | -0.16 | -0.26% |
| 1 Month | 63.75 | 64.86 | 61.12 | 63.01 | 777,356 | -2.10 | -3.29% |
| 3 Months | 63.38 | 64.86 | 60.21 | 62.46 | 967,154 | -1.73 | -2.73% |
| 6 Months | 61.71 | 64.86 | 58.73 | 61.85 | 1,168,067 | -0.06 | -0.10% |
| 1 Year | 57.84 | 64.86 | 52.21 | 59.52 | 1,116,587 | 3.81 | 6.59% |
| 3 Years | 74.75 | 79.23 | 47.12 | 61.97 | 1,445,466 | -13.10 | -17.53% |
| 5 Years | 56.92 | 79.23 | 37.73 | 61.29 | 1,492,762 | 4.73 | 8.31% |
SCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 61.65 | 0.33 | 0.54% | 61.65 | 61.79 | 61.52 | 503,841 |
| 26 Jun 2024 | 61.32 | -0.52 | -0.84% | 61.29 | 61.45 | 61.1403 | 350,114 |
| 25 Jun 2024 | 61.84 | -0.21 | -0.34% | 61.93 | 61.93 | 61.63 | 970,707 |
| 24 Jun 2024 | 62.05 | 0.56 | 0.91% | 62.02 | 62.25 | 61.96 | 359,741 |
| 21 Jun 2024 | 61.49 | -0.46 | -0.74% | 61.54 | 61.56 | 61.33 | 823,052 |
| 20 Jun 2024 | 61.95 | -0.10 | -0.16% | 61.81 | 62.0656 | 61.755 | 741,109 |
| 18 Jun 2024 | 62.05 | 0.30 | 0.49% | 61.69 | 62.06 | 61.6701 | 727,696 |
| 17 Jun 2024 | 61.75 | 0.24 | 0.39% | 61.45 | 61.765 | 61.17 | 609,712 |
| 14 Jun 2024 | 61.51 | -0.40 | -0.65% | 61.47 | 61.61 | 61.12 | 708,372 |
| 13 Jun 2024 | 61.91 | -1.08 | -1.71% | 62.32 | 62.41 | 61.69 | 1,136,800 |
| 12 Jun 2024 | 62.99 | 0.75 | 1.21% | 63.345 | 63.48 | 62.88 | 588,412 |
| 11 Jun 2024 | 62.24 | -1.60 | -2.51% | 62.30 | 62.33 | 61.983 | 1,181,616 |
| 10 Jun 2024 | 63.84 | 0.34 | 0.54% | 63.46 | 63.89 | 63.37 | 332,189 |
| 07 Jun 2024 | 63.50 | -0.93 | -1.44% | 63.68 | 63.92 | 63.485 | 511,126 |
| 06 Jun 2024 | 64.43 | -0.11 | -0.17% | 64.27 | 64.46 | 64.19 | 1,024,132 |
| 05 Jun 2024 | 64.54 | 0.13 | 0.20% | 64.31 | 64.54 | 64.02 | 651,300 |
| 04 Jun 2024 | 64.41 | -0.40 | -0.62% | 64.39 | 64.635 | 64.2501 | 1,022,071 |
| 03 Jun 2024 | 64.81 | 0.28 | 0.43% | 64.69 | 64.86 | 64.53 | 1,033,927 |
| 31 May 2024 | 64.53 | 0.50 | 0.78% | 64.37 | 64.58 | 64.14 | 1,030,722 |
| 30 May 2024 | 64.03 | 1.05 | 1.67% | 63.75 | 64.11 | 63.75 | 966,973 |
| 29 May 2024 | 62.98 | -1.19 | -1.85% | 63.26 | 63.36 | 62.93 | 750,721 |
| 28 May 2024 | 64.17 | 0.11 | 0.17% | 64.47 | 64.55 | 63.94 | 373,446 |
