ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

97,393.00
-927.50
(-0.94%)
Cerrado 12 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97,393.00
Postura de Compra
97,368.00
Postura de Venta
97,419.00
Volume Operado de la Acción
4,694
96,806.50 Rango del Día 99,107.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
98,320.50
Precio de Apertura
98,295.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
4,593,460p
Precio Promedio Ponderado
97,858.113

CNX1 Últimas noticias

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
havnagoodtime havnagoodtime 4 minutos hace
Traumatized? LOL. I see you not only fabricate pumpy nonsense, (recalling GEGI again), but you also fabricate a level of reaction to others' reactions.
GEGI
georgejjl georgejjl 5 minutos hace
Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference
Topline data from ATTENTION-AD Open-Label-Extension (OLE) 96/144-Week trial
J.P. Morgan 2025 Healthcare Conference

https://www.
AVXL
SkyLimit2022 SkyLimit2022 7 minutos hace
Droid,

Thanks for continually reposting your random defamatory opinions, but you are not a licensed financial professional or an oncologist, and you are not credible 😶

In addition to actual licensed financial professionals and verifiable full-context sources, we
NWBO
familyof5 familyof5 7 minutos hace
See you guys on the other side of .001.....enjoy the rest of your night! Much love to all 🙃
HMBL
Fdc4 Fdc4 8 minutos hace
You said it right, it could have been… Until FINRA or the Audits don’t manifest, forget about a start, this is over now…
IGPK
TenKay TenKay 8 minutos hace
It’s not a contract law question. Shareholders in HMBL are not a party to any contract and would not have standing.

They instead can sue for breach of fiduciary responsibility, or file a derivative lawsuit alleging fraud…but that is not a contract law question…it’s a tort, Securities
HMBL
Acme Investments Acme Investments 10 minutos hace
Don't be so emotional!! I don't need validation!! If you can't address the comment move on!!
HMBL
Fdc4 Fdc4 11 minutos hace
Well, let’s say it doesn’t run on Monday and it stays where it has been these few days ($0.01ish), are you going to get in these highs? Let’s see how big your balls are: That didn’t sound well but still we will see if you got what it takes to get back in… Ouch
VDRM
familyof5 familyof5 11 minutos hace
BIG TIME. They know that's what I do.....I bring the heat lol
HMBL
crescentmotor crescentmotor 11 minutos hace
Upcoming JPM Conference

The SA article states that "The CEO, Dr. Missling, MAY OR MAY NOT discuss the findings of the OLE. I don't know what "discuss" specifically means but AVXL, in it PR dated December 9, 2024, specifically stated that its JPM presentation would include "topline lo
AVXL JPM
Rodney5 Rodney5 12 minutos hace
Rick, please stop man! Have you paid any attention at all to our friend Barron concerning the government violation of Congressional Law? If the warrants are exercised it will be in violation of Federal Statutes passed by Congress. Let’s talk about the Law. And what’s actually legal.

FNMA
Bring The Heat Bring The Heat 12 minutos hace
Familyof5 is over the target
HMBL
familyof5 familyof5 13 minutos hace
I think it may be you havnagoodtime with the TenKay mancrush. You seem to be traumatized by anything said to TenKay. That's "kinda creepy" This is fun and I'm havnagoodtime with it!
HMBL
MasterBlastr MasterBlastr 13 minutos hace
They could read well enough to see Trump on the ballot, even though they may not be able to sound it out.
NoMoDo NoMoDo 14 minutos hace
It is a contract law question. The stockholders are basing their valuation of the company on the contract that is disclosed to the stockholders (owners of the company). If the contract is purposely ambiguous, it is interpreted against the drafters and for the stockholders. That means that as shar
HMBL
Fdc4 Fdc4 14 minutos hace
Tenkay and Familyof5 are getting weird with their back and forth. Get a room you 2. Let’s get back on business, market open on Monday, can’t wait what next week awaits for us in YBYRA
HMBL
Zardiw Zardiw 15 minutos hace
Can't buy gas powered ANYTHING in california .....what a fucked up state.....wonder how the pollution from your house burning down compares to running a gas powered pump to use your pool to save your home .......lol

In California, the ability to buy new gas-powered water pumps is inc
TenKay TenKay 16 minutos hace
It is mildly obsessive…
HMBL
TenKay TenKay 17 minutos hace
Huh? I am not a mod in this board and I don’t care what you post…
HMBL
Fdc4 Fdc4 17 minutos hace
Ohh!!! Now we’re the losers and you are the ultimate Chipmunk. 🤣 You are full of nonsense, get a compass mate, you are disoriented, disgruntled and nobody believes on what you say. Yes, please, learn how to speak for yourself
HMBL
gitreal gitreal 18 minutos hace
Shorty flipper? Wrong and wrong.
NBRI
familyof5 familyof5 18 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL MULN
MrAce MrAce 18 minutos hace
🤣😂🤣😂🤣😂
KBLB

Su Consulta Reciente

Delayed Upgrade Clock