ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

94,481.50
-655.50
( -0.69% )
Actualizado: 06:47:11

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
94,481.50
Postura de Compra
94,469.00
Postura de Venta
94,494.00
Volume Operado de la Acción
992
94,427.50 Rango del Día 94,933.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
95,137.00
Precio de Apertura
94,933.00
Última hora de negociación
06:27:48
Volumen promedio (3 m)
-
Volumen financiero
938,725p
Precio Promedio Ponderado
94,629.584

CNX1 Últimas noticias

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.06
(87.61%)
9.79M
IDAIT Stamp Inc
US$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
US$ 2.20
(61.76%)
15.92M
TRNRInteractive Strength Inc
US$ 4.42
(60.73%)
6.88M
IFBDInfobird Company Ltd
US$ 2.69
(47.80%)
5.86M
PGHLPrimega Group Holdings Ltd
US$ 16.49
(-84.64%)
542.89k
OTLKOutlook Therapeutics Inc
US$ 0.8801
(-82.00%)
1.4M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
23
IMGCIMG Inc
US$ 1.185
(-25.94%)
569.86k
SYMSymbotic Inc
US$ 28.55
(-23.68%)
139.24k
IDAIT Stamp Inc
US$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
US$ 2.20
(61.76%)
15.92M
HWHHWH International Inc
US$ 1.06
(87.61%)
9.79M
TRNRInteractive Strength Inc
US$ 4.42
(60.73%)
6.88M
RGTIRigetti Computing Inc
US$ 2.36
(7.27%)
6.8M
Hoskuld Hoskuld 4 minutos hace
Hosai, I think that because nothing cures AD but only seems to slow it down, physicians will throw everything at it. If ozempic shows efficacy and 2-73 shows efficacy then they will probably both be prescribed. Right now, docs prescribe loads of things for AD that they KNOW won't work - like lipit
AVXL
linkvest linkvest 4 minutos hace
Share Structure as of 11-15-2024

Market Cap Market Cap 15,306,178 11/26/2024
Authorized Shares 10,000,000,000 11/15/2024
Outstanding Shares 4,501,817,059 11/15/2024
Restricted 1,751,997
DTC
L8TR L8TR 4 minutos hace
GWAV🔥
GWAV
Screech691 Screech691 5 minutos hace
nice to see a green close yesterday, hoping to build on that today!
SGTM
couldbebetter couldbebetter 5 minutos hace
Oneragman, I agree, especially when one considers
that AMRN is limited in how much stock they are allowed
to buy on any given day. I thought they would want to take
advantage of buying back shares during tax-loss selling
season, but I guess not. The only reason to stay
AMRN
Screech691 Screech691 5 minutos hace
Good morning SGTM!
SGTM
RIGATONI RIGATONI 5 minutos hace
That chart's much nicer than mine lol..

https://x.com/rigatoni33/status/1861603894716981370
glenn1919 glenn1919 5 minutos hace
KXIN...........................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p86431144783
KXIN
PennyMillions852 PennyMillions852 5 minutos hace
Currently idle GARBAGE!!! Silence from management and NO NAME CHANGE!!!!!
IGPK
mauismart mauismart 5 minutos hace
I sold atc1030 1035 997 998 1000..all in premarket I still need to buy back around 1500 shares. I will get them in a little while. Thanks for taking it back down to protect their short pile.
AVXL
jseps0036 jseps0036 5 minutos hace
The classic "everyone is selling" nonsense. So where are all those "sold" shares going? Into thin air? Obviously not. Some person or firm is absorbing. And they don't plan on sitting on them forever. In due time.
CRGP
yielddude yielddude 7 minutos hace
Nsom on a roll
georgie18 georgie18 7 minutos hace
Good Morning...🥳
glenn1919 glenn1919 7 minutos hace
HWH.........................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783
HWH
Iggy_Bot Iggy_Bot 7 minutos hace
The US will win...
RIGATONI RIGATONI 8 minutos hace
Great, patience paying off here ~Rig
JamesF1 JamesF1 8 minutos hace
https://www.fdli.org/2018/08/update-the-dea-quota-system/#:~:text=To%20start%20the%20calculation%20process,needs%20of%20the%20United%20States. Do any of the posters here have experience dealing with quota issues?
ELTP
Smartypants2 Smartypants2 8 minutos hace
The fact that many people here may not believe that XERI is legit is understandable, considering their frustration with the share price and the misinformation being spread by bashers with their own agendas. But when NEXBOARD is certified and starts signing those mega-deals, the diehard XERI supporte
XERI
ITYS ITYS 9 minutos hace
Tech, we need to show steal what exactly an UPLIST looks like, first starts with the company filing a complete disclosure. Just can't click your heels 3x and hope it happens.
Seems company misleads shareholders/investors as do their paid pumpers with nonsense--no proof !

Megol
thistraderknowsall thistraderknowsall 9 minutos hace
ZENA mms letting it open at $10 + ...Great news!!
Stay tuned!! It's worth a $50 pps stock!!
Debunkinator Debunkinator 9 minutos hace
$37 mil plus in revs and 0.0005--Never seen anything like this before--And I have been around a few days.😉This is a ticking time bomb.
ASII
RIGATONI RIGATONI 9 minutos hace
Good morning! ~Rig
winstocksnew winstocksnew 9 minutos hace
Get you foot on the BUY pedal. Today should be interesting.
"Diluted earnings per share are expected to be in the range of $0.001 to $0.002."
https://api.deepai.org/job-view-file/e0bab187-bcd8-415e-9816-98c0be1b5526/outputs/output.jpg?art-image=true
ABQQ
budfoxfun budfoxfun 9 minutos hace
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Invest-in-America Invest-in-America 9 minutos hace
AMBO & TRNR --- THANKS for both tips!!!
TRNR

Su Consulta Reciente

Delayed Upgrade Clock