Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 100517.5 | 516.5 | 0.52 | 100612 | 100764 | 100399.5 | 1834 |
| 1739554200 | 100001 | 5 | 0.01 | 100444 | 100444 | 99665.5 | 2676 |
| 1739467800 | 99996 | 569 | 0.57 | 99470 | 100475 | 99328.5 | 2932 |
| 1739381400 | 99427 | -627.5 | -0.63 | 99720 | 100178 | 98761 | 2792 |
| 1739295000 | 100054.5 | -417.5 | -0.42 | 100320 | 100428 | 99494.5 | 2991 |
| 1739208600 | 100472 | 1 | 1.03 | 99594 | 100632 | 99455.5 | 2125 |
| 1738949400 | 99451.5 | -288.5 | -0.29 | 100059 | 100414.5 | 98650 | 1876 |
| 1738863000 | 99740 | 1 | 1.44 | 99406 | 100255.5 | 99273.5 | 3947 |
| 1738776600 | 98327 | -500.5 | -0.51 | 97978 | 98403.5 | 97331 | 2665 |
| 1738690200 | 98827.5 | 592.5 | 0.60 | 98171 | 98943.5 | 97668 | 5110 |
| 1738603800 | 98235 | -2 | -2.05 | 97914 | 98366.5 | 97295.5 | 9511 |
| 1738344600 | 100295.5 | 1 | 2.02 | 99723 | 100649.5 | 99455 | 3839 |
| 1738258200 | 98306 | 41 | 0.04 | 98899 | 99340.5 | 97722 | 7007 |
| 1738171800 | 98265 | 408.5 | 0.42 | 99017 | 99325 | 98046.5 | 5889 |
| 1738085400 | 97856.5 | 1 | 1.31 | 97542 | 98225 | 96724.5 | 5900 |
| 1737999000 | 96593 | -3 | -3.58 | 97387 | 97638.5 | 94389.5 | 13739 |
| 1737739800 | 100175.5 | -903.5 | -0.89 | 100882 | 101057.5 | 99958.5 | 2523 |
| 1737653400 | 101079 | -630 | -0.62 | 101241 | 101399.5 | 100706.5 | 2900 |
| 1737567000 | 101709 | 2 | 2.01 | 100831 | 101718 | 100413.5 | 3137 |
| 1737480600 | 99708 | -567 | -0.57 | 100174 | 100827 | 99467 | 3046 |
| 1737394200 | 100275 | -441 | -0.44 | 100501 | 103116.5 | 99789.5 | 7587 |
| 1737135000 | 100716 | 1 | 1.38 | 99269 | 101349.5 | 99089.5 | 4099 |
| 1737048600 | 99343 | 397 | 0.40 | 100046 | 100302 | 99034.5 | 5843 |
| 1736962200 | 98946 | 1 | 1.71 | 97142 | 99150 | 96933 | 5663 |
| 1736875800 | 97278.5 | 416.5 | 0.43 | 97919 | 99417.5 | 97079 | 3683 |
| 1736789400 | 96862 | -531 | -0.55 | 97590 | 97684.5 | 96683.5 | 3699 |
| 1736530200 | 97393 | -927.5 | -0.94 | 98295 | 99107.5 | 96806.5 | 4694 |
| 1736443800 | 98320.5 | 363 | 0.37 | 98324 | 98710 | 97996 | 3572 |
| 1736357400 | 97957.5 | 108.5 | 0.11 | 97300 | 98449.5 | 97255.5 | 4010 |
| 1736271000 | 97849 | -1 | -1.22 | 98190 | 98763.5 | 97188 | 4969 |
| 1736184600 | 99061.5 | 1 | 1.28 | 98132 | 99286.5 | 97984 | 4337 |
| 1735925400 | 97806.5 | 234.5 | 0.24 | 97102 | 97910 | 96867.5 | 1815 |
| 1735839000 | 97572 | 418.5 | 0.43 | 96643 | 98096 | 96617.5 | 3392 |
| 1735666200 | 97153.5 | 331.5 | 0.34 | 96475 | 97265 | 96371 | 2138 |
| 1735579800 | 96822 | -497.5 | -0.51 | 97352 | 97659 | 95809.5 | 2617 |
| 1735320600 | 97319.5 | -874 | -0.89 | 99072 | 99270.5 | 96843.5 | 5229 |
| 1735061400 | 98193.5 | 519 | 0.53 | 98227 | 98380.5 | 98015 | 1095 |
| 1734975000 | 97674.5 | 281.5 | 0.29 | 97602 | 97806 | 96855.5 | 2803 |
| 1734715800 | 97393 | 346 | 0.36 | 96131 | 97437 | 94767.5 | 7193 |
| 1734629400 | 97047 | -2 | -2.07 | 96520 | 97456 | 95995.5 | 6787 |
| 1734543000 | 99101 | 25 | 0.03 | 99225 | 99417.5 | 98540 | 3863 |
| 1734456600 | 99076 | -47 | -0.05 | 99116 | 100737 | 98618.5 | 3851 |
| 1734370200 | 99123 | 930.5 | 0.95 | 98625 | 99351 | 98432.5 | 6191 |
| 1734111000 | 98192.5 | 558.5 | 0.57 | 98303 | 99203 | 97982 | 4700 |
| 1734024600 | 97634 | 181.5 | 0.19 | 97355 | 97905 | 97040 | 5137 |
| 1733938200 | 97452.5 | 1 | 1.33 | 96049 | 97473 | 95659.5 | 4074 |
| 1733851800 | 96171.5 | 200.5 | 0.21 | 96143 | 96911.5 | 95998.5 | 3164 |
| 1733765400 | 95971 | -809.5 | -0.84 | 97046 | 97103.91 | 95579.5 | 3555 |
| 1733506200 | 96780.5 | 488.5 | 0.51 | 95983 | 98784 | 95424.5 | 6313 |
| 1733419800 | 96292 | -2 | -0.00 | 96300 | 96653 | 96048 | 3036 |
| 1733333400 | 96294 | 592 | 0.62 | 96003 | 96706.5 | 95883 | 6237 |
| 1733247000 | 95702 | 206 | 0.22 | 95560 | 95786.5 | 94885.5 | 7799 |
| 1733160600 | 95496 | 1 | 1.41 | 94255 | 95809 | 93856.5 | 2660 |
| 1732901400 | 94170 | 219.5 | 0.23 | 93609 | 94256.5 | 93377.5 | 1715 |
| 1732815000 | 93950.5 | 720.5 | 0.77 | 94003 | 94064.5 | 93793 | 2205 |
| 1732728600 | 93230 | -1 | -2.00 | 94933 | 94933 | 93004 | 1465 |
| 1732642200 | 95137 | 212 | 0.22 | 94800 | 95275.5 | 94410.5 | 7948 |
| 1732555800 | 94925 | 323.5 | 0.34 | 94965 | 95425.5 | 94410.5 | 3249 |
| 1732296600 | 94601.5 | 721 | 0.77 | 94307 | 95101.5 | 94015.5 | 2596 |
| 1732210200 | 93880.5 | 1 | 1.24 | 93122 | 94426 | 92418.5 | 15842 |
| 1732123800 | 92730 | -133.5 | -0.14 | 93375 | 93601.5 | 92119 | 2724 |
| 1732037400 | 92863.5 | -253.5 | -0.27 | 92849 | 92928 | 91774.5 | 6611 |
| 1731951000 | 93117 | 487 | 0.53 | 92959 | 93220.5 | 92278.5 | 5697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
