ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.26805
-0.57%
Brent Oil
77.895
0.73%
Bitcoin
105,188.71
1.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Alliance Mining Corp (ALM) Cotización

Alliance Mining Corp

Alliance Mining Corp (ALM)

Alma Metals Ltd
0.085
0.00
(0.00%)
Cerrado 24 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.12
Postura de Venta
0.275
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.07 Rango de 52 semanas 0.20
Capitalización de Mercado [m]
743.24k
Precio Anterior
0.085
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,979
Acciones en circulación
8,744,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.06
Beneficio por acción (BPA)
-0.08
turnover
-
Beneficio neto
-660k

Acerca de Alliance Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.alliancemining.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALM. The last closing price for Alliance Mining was $0.09. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.20.

Alliance Mining currently has 8,744,000 shares in issue. The market capitalisation of Alliance Mining is $743,240 . Alliance Mining has a price to earnings ratio (PE ratio) of -1.06.

ALM Últimas noticias

Más noticias

Eloxx Pharmaceuticals Announces Key Corporate Accomplishments

Data from Eloxx’s proof-of-concept trial in patients with nonsense mutation Alport Syndrome (NMAS) presented in late-breaking presentation at American Society of Nephrology (ASN) Kidney Week New...

12 Noviembre 2024
GlobeNewswire Inc.

Eloxx Pharmaceuticals Provides Pipeline and Financing Updates

First two subjects dosed in Phase 1 clinical trial of ZKN-013; ZKN-013 is being developed for the potential treatment of rare dermatological and other diseases associated with nonsense mutations...

11 Julio 2024
GlobeNewswire Inc.

Almirall and Eloxx Pharmaceuticals Enter into Exclusive Agreement to license ZKN-013 for rare dermatological diseases

Almirall obtains exclusive global rights to develop and commercialize ZKN-013 for the treatment of rare dermatological and other diseases associated with nonsense mutationsZKN-013 is a phase I...

13 Marzo 2024
GlobeNewswire Inc.

Almirall and Absci announce AI drug discovery partnership to rapidly develop novel treatments for dermatological diseases

VANCOUVER, Wash. and BARCELONA, Spain, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a generative AI drug creation company, and Almirall S.A. (BME: ALM), a global...

14 Noviembre 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Alliance Mining’s Results from Vein Sampling Program on Red Rice Lake Gold Property in Manitoba including 44 g/t Gold

VANCOUVER, British Columbia, March 21, 2022 (GLOBE NEWSWIRE) -- Alliance Mining Corp. (TSXV:ALM) announced results from its Fall, 2021, prospecting and sampling program on its Red Rice Lake gold...

21 Marzo 2022
GlobeNewswire Inc.

Athenex Announces Phased European Launch of Klisyri® (tirbanibulin) for the Treatment of Actinic Keratosis

Klisyri has been approved for the treatment of actinic keratosis by the UK Medicines and Healthcare products Regulatory Agency and will initially be available for prescription in the UK and...

27 Septiembre 2021
GlobeNewswire Inc.

Pulmonx Welcomes Two New Members to Its Board of Directors, Adding Expertise in Consumer Marketing and Medical Device Company...

REDWOOD CITY, Calif., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG), a pioneer in providing minimally invasive treatment for patients with severe lung disease, welcomes...

08 Diciembre 2020
GlobeNewswire Inc.

Alabama Power Dividends Declared

BIRMINGHAM, Ala., Oct. 16 /PRNewswire-FirstCall/ -- The board of directors of Alabama Power Company (NYSE:ALM) has declared the regular quarterly dividends on the company's outstanding preferred...

16 Octubre 2009
PR Newswire (US)

Holding(s) in Company

RNS Number:6368U Alphameric PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ALPHAMERIC PLC 2) NAME OF SHAREHOLDER HAVING A...

26 Enero 2004
UK Regulatory

Holding(s) in Company

RNS Number:3909U Alphameric PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ALPHAMERIC PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

19 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0850.0850.0853600.085CS
4000.0850.0850.0851000.085CS
12000.0850.20.08529790.15120204CS
26000.0850.20.0717940.13159902CS
520.0056.250.080.20.0722160.11031824CS
156-0.165-660.250.390.0740620.15448652CS
2600.0757500.011.150.005190770.07504848CS

ALM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alliance Mining?
El precio actual de las acciones de Alliance Mining es $ 0.085
¿Cuántas acciones de Alliance Mining están en circulación?
Alliance Mining tiene 8,744,000 acciones en circulación
¿Cuál es la capitalización de mercado de Alliance Mining?
La capitalización de mercado de Alliance Mining es CAD 743.24k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alliance Mining?
Alliance Mining ha negociado en un rango de $ 0.07 a $ 0.20 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alliance Mining?
El ratio precio/beneficio de Alliance Mining es -1.06
¿Cuál es la moneda de reporte de Alliance Mining?
Alliance Mining presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Alliance Mining?
El último beneficio anual de Alliance Mining es CAD -660k
¿Cuál es la dirección registrada de Alliance Mining?
La dirección registrada de Alliance Mining es 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
¿Cuál es la dirección del sitio web de Alliance Mining?
La dirección del sitio web de Alliance Mining es www.alliancemining.com
¿En qué sector industrial opera Alliance Mining?
Alliance Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

Discusión

Ver feed completo
PC retired PC retired 4 minutos hace
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 5 minutos hace
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 7 minutos hace
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 8 minutos hace
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 8 minutos hace
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 12 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 12 minutos hace
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 13 minutos hace
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 13 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 14 minutos hace
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 15 minutos hace
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 18 minutos hace
ACON liftoff
ACON
CashCowMoo CashCowMoo 21 minutos hace
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 22 minutos hace
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 22 minutos hace
done
NLST
tw0122 tw0122 27 minutos hace
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 29 minutos hace
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 31 minutos hace
Goa. I was born here.
FNMA
MagnetLover MagnetLover 33 minutos hace
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 36 minutos hace
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 36 minutos hace
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 41 minutos hace
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 43 minutos hace
Which part of India are you in ?  I know the place very well.
FNMA

Su Consulta Reciente

TSXV
ALM
Alliance Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados