ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1743
0.04%
Brent Oil
73.555
0.37%
Bitcoin
95,433.00
-3.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Integra Resources Corp (ITR) Cotización

Integra Resources Corp

Integra Resources Corp (ITR)

TSXV
1.27
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.27
Postura de Compra
1.27
Postura de Venta
1.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.86 Rango de 52 semanas 1.75
Capitalización de Mercado [m]
87.466M
Precio Anterior
1.27
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
151,263
Acciones en circulación
68,871,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.04
Beneficio por acción (BPA)
-0.42
turnover
-
Beneficio neto
-29.02M

Acerca de Integra Resources Corp

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.integraresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.27. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.75.

Integra Resources currently has 68,871,000 shares in issue. The market capitalisation of Integra Resources is $87.47 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.04.

ITR Últimas noticias

Más noticias

Integra Submits Draft Mine Plan of Operations for the DeLamar Project

VANCOUVER, British Columbia, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce that it has submitted...

20 Diciembre 2023
GlobeNewswire Inc.

Integra Publishes Annual Sustainability Report and Provides Stakeholder Update

VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the publication of its...

14 Diciembre 2023
GlobeNewswire Inc.

Integra Files Technical Report for Updated Mineral Resource Estimate at the DeLamar Project

VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce that it has filed a...

08 Noviembre 2023
GlobeNewswire Inc.

Integra Announces Updated Mineral Resource Estimate at DeLamar, Including the Addition of +500,000 Ounces AuEq (M&I) Through Successful Stockpile Drill Program

VANCOUVER, British Columbia, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce an updated Mineral...

26 Septiembre 2023
GlobeNewswire Inc.

Integra Reports Final Oxide Drill Results and Key Observations From Stockpile Drill Program at DeLamar

VANCOUVER, British Columbia, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the remaining drill...

24 Agosto 2023
GlobeNewswire Inc.

Integra Files Maiden Preliminary Economic Assessment Technical Report for Wildcat & Mountain View Projects

VANCOUVER, British Columbia, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the filing of an...

14 Agosto 2023
GlobeNewswire Inc.

Integra Announces Additional Oxide Drill Results From Stockpile Drill Program at DeLamar, Including 0.74 g/t AuEq Over 53 M and 0.53 g/t AuEq Over 120 M

VANCOUVER, British Columbia, July 26, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce drill results from 21...

26 Julio 2023
GlobeNewswire Inc.

Integra Announces Additional Oxide Drill Results From Stockpile Drill Program at DeLamar, Including 0.92 g/t AuEq Over 40 m And 0.52 g/t AuEq Over 111 m

VANCOUVER, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce drill results from 20...

12 Julio 2023
GlobeNewswire Inc.

Voting Results for the Annual General Meeting of Shareholders Held on June 30, 2023

VANCOUVER, British Columbia, June 30, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) is pleased to report the voting results from its Annual General Meeting of...

30 Junio 2023
GlobeNewswire Inc.

Integra Announces Maiden Preliminary Economic Assessment for Wildcat & Mountain View Projects: After-Tax NPV of US$310 Million and IRR of 37%

VANCOUVER, British Columbia, June 28, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce results for the maiden...

28 Junio 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-3.787878787881.321.321.231661471.2660731CS
4001.271.411.231703671.30761107CS
12-0.06-4.511278195491.331.751.231512631.40503CS
26-0.03-2.307692307691.31.751.11276581.3481171CS
52-0.1-7.299270072991.371.750.861150031.23666152CS
156-1.37-51.89393939392.642.880.621011921.19166279CS
2600.1210.43478260871.155.90.61980561.73948338CS

ITR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Integra Resources?
El precio actual de las acciones de Integra Resources es $ 1.27
¿Cuántas acciones de Integra Resources están en circulación?
Integra Resources tiene 68,871,000 acciones en circulación
¿Cuál es la capitalización de mercado de Integra Resources?
La capitalización de mercado de Integra Resources es CAD 87.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Integra Resources?
Integra Resources ha negociado en un rango de $ 0.86 a $ 1.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Integra Resources?
El ratio precio/beneficio de Integra Resources es -3.04
¿Cuál es la moneda de reporte de Integra Resources?
Integra Resources presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Integra Resources?
El último beneficio anual de Integra Resources es USD -29.02M
¿Cuál es la dirección registrada de Integra Resources?
La dirección registrada de Integra Resources es 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
¿Cuál es la dirección del sitio web de Integra Resources?
La dirección del sitio web de Integra Resources es www.integraresources.com
¿En qué sector industrial opera Integra Resources?
Integra Resources opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discusión

Ver feed completo
longtermbeliever longtermbeliever 5 minutos hace
Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
flipper44 flipper44 6 minutos hace
Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;
NWBO
jimmybob jimmybob 6 minutos hace
GM FOLKSSSSS
Konaploinks Konaploinks 7 minutos hace
Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
IONQ
trunkmonk trunkmonk 13 minutos hace
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 13 minutos hace
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 15 minutos hace
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 16 minutos hace
Confirmation will be a game changer...
BLTH
sctts sctts 17 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 19 minutos hace
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 20 minutos hace
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 21 minutos hace
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 25 minutos hace
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 29 minutos hace
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 30 minutos hace
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 33 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 33 minutos hace
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 33 minutos hace
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






•
Golden Cross Golden Cross 33 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 37 minutos hace
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 37 minutos hace
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 41 minutos hace
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 41 minutos hace
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 46 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC

Su Consulta Reciente

TSXV
ITR
Integra Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados