Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guanajuato Silver Company Ltd | GSVR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.18 | 0.175 | 0.18 | 0.18 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
26 | 89,214 | - | 0.15 - 0.61 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:59:08 | 304 | $ 0.18 | CAD |
Noticias sobre Guanajuato Silver Company Ltd GSVR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 17:03 | GlobeNewswire Inc. | Guanajuato Silver Announces Brokered LIFE Offering of Units |
22/8/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
28/7/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
20/7/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Histórico de Datos GSVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.23 | 0.175 | 0.190345 | 2,103,138 | -0.05 | -22.22% |
1 Month | 0.27 | 0.31 | 0.175 | 0.2341606 | 1,413,842 | -0.095 | -35.19% |
3 Months | 0.19 | 0.31 | 0.15 | 0.2204151 | 888,737 | -0.015 | -7.89% |
6 Months | 0.29 | 0.36 | 0.15 | 0.2320118 | 733,081 | -0.115 | -39.66% |
1 Year | 0.57 | 0.61 | 0.15 | 0.2769317 | 537,129 | -0.395 | -69.30% |
3 Years | 0.64 | 0.72 | 0.15 | 0.3885027 | 452,923 | -0.465 | -72.66% |
5 Years | 0.64 | 0.72 | 0.15 | 0.3885027 | 452,923 | -0.465 | -72.66% |