Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
WSBN	Wishbone Gold Plc	2.575	2.25	692.31%	10,014,554	19
CDGP.GB	Chapel Down Group Plc	70.00	21.50	44.33%	993	1
PICH	Pitch Pit Plc	0.05	0.015	42.86%	2,778,617	1
IES	Invinity Energy...	12.00	2.50	26.32%	78,570	5
WTG	Watchstone Group Plc	2.50	0.50	25.00%	417	1
PBX	Probiotix Health Plc	6.00	1.00	20.00%	454,924	15
RECI.GB	Real Estate Credit...	127.01	14.06	12.45%	50	1
COIN	Coinsilium Group...	1.50	0.15	11.11%	1,020,276	13
GLR.GB	Galileo Resources Plc	1.10	0.10	10.00%	250,000	1
BOR.GB	Borders & Southern...	1.7844	0.1344	8.15%	28,020	1
MUSH	Oscillate Plc	1.50	0.10	7.14%	63,941	3
NXR.GB	Norcros Plc	252.50	14.00	5.87%	6,652	3
SPA.GB	1Spatial Plc	65.00	3.50	5.69%	16,263	4
OMI.GB	Orosur Mining Inc	2.64	0.14	5.60%	9,877	2
GMR.GB	Gaming Realms Plc	39.00	2.00	5.41%	7,059	4
TRT.GB	Transense Technologies...	162.50	8.00	5.18%	3,308	2
JHD.GB	James Halstead plc	183.95	8.95	5.11%	1,068	2
ROAD.GB	Roadside Real Estate...	26.775	1.28	5.00%	75,525	8
POW.GB	Power Metal Resources...	15.17	0.67	4.62%	67,954	8
GOOD.GB	Good Energy Group Plc	275.00	10.00	3.77%	1,003	1
PAF.GB	Pan African Resources...	34.522	1.22	3.67%	84,155	9
ASY.GB	Andrews Sykes Group PLC	540.00	19.00	3.65%	2,000	2
TPT.GB	Topps Tiles PLC	43.51	1.51	3.60%	5,793	1
RWS.GB	Rws Holdings plc	150.00	5.00	3.45%	5,000	1
FSTA.GB	Fuller Smith & Turner...	759.54	24.54	3.34%	5,773	1
JOG.GB	Jersey Oil and Gas Plc	64.00	2.00	3.23%	48,348	9
DUKE.GB	Duke Capital Ltd	33.005	1.01	3.14%	123,814	7
IOF.GB	Iofina Plc	18.75	0.50	2.74%	26	2
EDEN.GB	Eden Research	4.055	0.105	2.66%	2,000	1
RCDO.GB	Ricardo plc	420.00	10.00	2.44%	131	1
CLIG.GB	City of London...	367.90	7.90	2.19%	538	2
PNIX	Phoenix Digital Assets...	4.75	0.10	2.15%	3,992,410	5
OPTI.GB	OptiBiotix Health plc	14.285	0.285	2.04%	17,849	1
DOTD.GB	dotDigital Group Plc	88.228	1.73	2.00%	9,043	2
AAZ.GB	Anglo Asian	105.00	2.00	1.94%	40,712	9
CRS.GB	Crystal Amber Fund Ltd	108.00	2.00	1.89%	3,900	2
PGH.GB	Personal Group...	194.52	3.52	1.84%	16,516	6
CRW.GB	Craneware Plc	1,960.00	35.00	1.82%	5	1
IDOX.GB	IDOX PLC	62.10	1.10	1.80%	20,000	1
CIC.GB	Conygar Investment...	68.20	1.20	1.79%	30,134	3
JET2.GB	JET2 PLC	1,425.50	24.00	1.71%	8,319	23
HUM.GB	Hummingbird Resources...	6.10	0.10	1.67%	54,003	2
HVO.GB	hVIVO Plc	27.15	0.40	1.50%	118,758	8
AEP.GB	Anglo Eastern...	654.48	9.48	1.47%	703	2
SDY.GB	Speedy Hire PLC	35.00	0.50	1.45%	21,454	2
HAT.GB	H & T Group	358.00	5.00	1.42%	1,058	3
BMY.GB	Bloomsbury Publishing...	688.80	8.80	1.29%	2,547	3
NICL.GB	Nichols PLC	1,012.60	12.60	1.26%	10,785	4
GHH.GB	Gooch and Housego PLC	425.00	5.00	1.19%	720	1
SEE.GB	Seeing Machines Ltd	5.00	0.05	1.01%	405,743	6
KR1	KR1 Plc	53.00	0.50	0.95%	87,996	10
SHEP	Shepherd Neame Limited	600.00	5.00	0.84%	11,069	9
INSE.GB	Inspired Plc	42.77	0.27	0.64%	14,000	2
HILS.GB	Hill & Smith Plc	1,980.00	10.00	0.51%	8,580	3
MUL.GB	Mulberry Group PLC	105.45	0.45	0.43%	911	1
PLUS.GB	Plus500 Ltd	2,470.00	8.00	0.32%	40	1
CARR.GB	Carrs Group Plc	127.39	0.39	0.31%	1,000	1
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,220.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	49.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.10	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	7.50	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	393.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	446.90	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	449.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,020.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	19.10	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.425	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	2.45	0.00	0.00%	0.00	0
BTC	Vinanz Limited	13.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BOIL.GB	Baron Oil Plc	0.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	227.50	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
BSE.GB	Base Resources Limited	0.00	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	950.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.975	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,830.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	64.50	0.00	0.00%	441	1
MHC.GB	MyHealthChecked Plc	13.00	0.00	0.00%	64,211	4
ALBA.GB	Alba Min	0.04	0.00	0.00%	809,038	2
CEG.GB	Challenger Energy...	6.00	0.00	0.00%	8,146	1
ADB	Adnams plc	2,800.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	355.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	231.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0

WSBN

Wishbone Gold Plc

2.575

2.25

692.31%

10,014,554

19

CDGP.GB

Chapel Down Group Plc

70.00

21.50

44.33%

993

1

PICH

Pitch Pit Plc

0.05

0.015

42.86%

2,778,617

1

IES

Invinity Energy...

12.00

2.50

26.32%

78,570

5

WTG

Watchstone Group Plc

2.50

0.50

25.00%

417

1

PBX

Probiotix Health Plc

6.00

1.00

20.00%

454,924

15

RECI.GB

Real Estate Credit...

127.01

14.06

12.45%

50

1

COIN

Coinsilium Group...

1.50

0.15

11.11%

1,020,276

13

GLR.GB

Galileo Resources Plc

1.10

0.10

10.00%

250,000

1

BOR.GB

Borders & Southern...

1.7844

0.1344

8.15%

28,020

1

MUSH

Oscillate Plc

1.50

0.10

7.14%

63,941

3

NXR.GB

Norcros Plc

252.50

14.00

5.87%

6,652

3

SPA.GB

1Spatial Plc

65.00

3.50

5.69%

16,263

4

OMI.GB

Orosur Mining Inc

2.64

0.14

5.60%

9,877

2

GMR.GB

Gaming Realms Plc

39.00

2.00

5.41%

7,059

4

TRT.GB

Transense Technologies...

162.50

8.00

5.18%

3,308

2

JHD.GB

James Halstead plc

183.95

8.95

5.11%

1,068

2

ROAD.GB

Roadside Real Estate...

26.775

1.28

5.00%

75,525

8

POW.GB

Power Metal Resources...

15.17

0.67

4.62%

67,954

8

GOOD.GB

Good Energy Group Plc

275.00

10.00

3.77%

1,003

1

PAF.GB

Pan African Resources...

34.522

1.22

3.67%

84,155

9

ASY.GB

Andrews Sykes Group PLC

540.00

19.00

3.65%

2,000

2

TPT.GB

Topps Tiles PLC

43.51

1.51

3.60%

5,793

1

RWS.GB

Rws Holdings plc

150.00

5.00

3.45%

5,000

1

FSTA.GB

Fuller Smith & Turner...

759.54

24.54

3.34%

5,773

1

JOG.GB

Jersey Oil and Gas Plc

64.00

2.00

3.23%

48,348

9

DUKE.GB

Duke Capital Ltd

33.005

1.01

3.14%

123,814

7

IOF.GB

Iofina Plc

18.75

0.50

2.74%

26

2

EDEN.GB

Eden Research

4.055

0.105

2.66%

2,000

1

RCDO.GB

Ricardo plc

420.00

10.00

2.44%

131

1

CLIG.GB

City of London...

367.90

7.90

2.19%

538

2

PNIX

Phoenix Digital Assets...

4.75

0.10

2.15%

3,992,410

5

OPTI.GB

OptiBiotix Health plc

14.285

0.285

2.04%

17,849

1

DOTD.GB

dotDigital Group Plc

88.228

1.73

2.00%

9,043

2

AAZ.GB

Anglo Asian

105.00

2.00

1.94%

40,712

9

CRS.GB

Crystal Amber Fund Ltd

108.00

2.00

1.89%

3,900

2

PGH.GB

Personal Group...

194.52

3.52

1.84%

16,516

6

CRW.GB

Craneware Plc

1,960.00

35.00

1.82%

5

1

IDOX.GB

IDOX PLC

62.10

1.10

1.80%

20,000

1

CIC.GB

Conygar Investment...

68.20

1.20

1.79%

30,134

3

JET2.GB

JET2 PLC

1,425.50

24.00

1.71%

8,319

23

HUM.GB

Hummingbird Resources...

6.10

0.10

1.67%

54,003

2

HVO.GB

hVIVO Plc

27.15

0.40

1.50%

118,758

8

AEP.GB

Anglo Eastern...

654.48

9.48

1.47%

703

2

SDY.GB

Speedy Hire PLC

35.00

0.50

1.45%

21,454

2

HAT.GB

H & T Group

358.00

5.00

1.42%

1,058

3

BMY.GB

Bloomsbury Publishing...

688.80

8.80

1.29%

2,547

3

NICL.GB

Nichols PLC

1,012.60

12.60

1.26%

10,785

4

GHH.GB

Gooch and Housego PLC

425.00

5.00

1.19%

720

1

SEE.GB

Seeing Machines Ltd

5.00

0.05

1.01%

405,743

6

KR1

KR1 Plc

53.00

0.50

0.95%

87,996

10

SHEP

Shepherd Neame Limited

600.00

5.00

0.84%

11,069

9

INSE.GB

Inspired Plc

42.77

0.27

0.64%

14,000

2

HILS.GB

Hill & Smith Plc

1,980.00

10.00

0.51%

8,580

3

MUL.GB

Mulberry Group PLC

105.45

0.45

0.43%

911

1

PLUS.GB

Plus500 Ltd

2,470.00

8.00

0.32%

40

1

CARR.GB

Carrs Group Plc

127.39

0.39

0.31%

1,000

1

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,220.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

49.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.10

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

7.50

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

393.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

446.90

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

449.00

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,020.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

19.10

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.425

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

2.45

0.00

0.00%

0.00

0

BTC

Vinanz Limited

13.00

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BOIL.GB

Baron Oil Plc

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

227.50

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

BSE.GB

Base Resources Limited

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

950.00

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.975

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,830.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

64.50

0.00

0.00%

441

1

MHC.GB

MyHealthChecked Plc

13.00

0.00

0.00%

64,211

4

ALBA.GB

Alba Min

0.04

0.00

0.00%

809,038

2

CEG.GB

Challenger Energy...

6.00

0.00

0.00%

8,146

1

ADB

Adnams plc

2,800.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

355.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

231.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación