Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 35.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 35.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assetco Plc | ASTO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 00:57:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 35.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 32.00 - 62.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 35.50p | GBX |
Noticias sobre Assetco Plc ASTO.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/1/2024 | 08:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06/11/2023 | 01:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06/10/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
| 02/10/2023 | 01:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
| 20/9/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
| 15/8/2023 | 01:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
| 26/7/2023 | 04:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 21/6/2023 | 10:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 20/6/2023 | 09:55 | UK Regulatory | AssetCo PLC Directorate Change |
| 14/6/2023 | 02:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
| 14/6/2023 | 01:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
Histórico de Datos ASTO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 35.50 | 32.80 | 35.19 | 7,960 | 2.00 | 5.97% |
| 1 Month | 36.50 | 36.50 | 32.00 | 34.04 | 78,125 | -1.00 | -2.74% |
| 3 Months | 44.50 | 45.50 | 32.00 | 35.42 | 46,816 | -9.00 | -20.22% |
| 6 Months | 36.50 | 49.50 | 32.00 | 38.57 | 30,087 | -1.00 | -2.74% |
| 1 Year | 49.00 | 62.00 | 32.00 | 39.07 | 23,071 | -13.50 | -27.55% |
| 3 Years | 1,300.00 | 2,440.00 | 32.00 | 81.41 | 11,571 | -1,264.50 | -97.27% |
| 5 Years | 315.55 | 2,440.00 | 32.00 | 84.39 | 10,612 | -280.05 | -88.75% |
