ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Assetco Plc

Assetco Plc (ASTO.GB)

30.50
0.00
( 0.00% )
Actualizado: 00:59:16
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.50
Postura de Compra
28.00
Postura de Venta
33.00
Volume Operado de la Acción
0.00
30.50 Rango del Día 30.50
29.00 Rango de 52 semanas 49.50
Precio Anterior
30.50
Precio de Apertura
30.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,518
Volumen financiero
-
Precio Promedio Ponderado
-

ASTO.GB Últimas noticias

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10030.530.529.0272330.5DE
4-2-6.1538461538532.532.529375230.7040169DE
12-4-11.594202898634.534.529451832.12483399DE
26-3-8.955223880633.538.729468834.55615729DE
52-19-38.383838383849.549.529794535.49468159DE
156-1719.5-98.25714285711750175029687357.17977027DE
260-337.5-91.7119565217368244029468677.61538747DE

ASTO.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Assetco?
El precio actual de las acciones de Assetco es 30.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Assetco?
Assetco ha negociado en un rango de 29.00p a 49.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXSPDXS International Plc
 2.00
(29.03%)
30k
HUM.GBHummingbird Resources Plc
 2.35
(14.63%)
1.59M
HEAD.GBHeadlam Group Plc
 139.91
(13.75%)
20.74k
WSBNWishbone Gold Plc
 0.21
(13.51%)
2.38k
OPG.GBOpg Power Ventures Plc
 5.95
(12.26%)
120.82k
ECPEight Capital Partners Plc
 0.01
(-64.29%)
4M
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
WTGWatchstone Group Plc
 2.00
(-33.33%)
50
SHNJRogue Baron Plc
 0.50
(-28.57%)
52.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.154
(-15.84%)
760k
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
SNDA.GBSunda Energy Plc
 0.0697
(-7.07%)
9.44M
ROCK.GBRockfire Resources Plc
 0.185
(12.12%)
4.42M
Robert31 Robert31 2 minutos hace
The common theme - the boat is sailing and Spectra7 missed the call.
SEV
Donotunderstand Donotunderstand 2 minutos hace
KT
I will join you in unpopularity

you note

Ackman wants the warrants to be exercised, but it's not guaranteed. If Treasury converts its senior prefs into 90-95% of the common, as John Paulson has said, there will be no need to exercise the warrants at all.
FNMA
glenn1919 glenn1919 2 minutos hace
apto............................https://stockcharts.com/h-sc/ui?s=apto&p=W&b=5&g=0&id=p86431144783
APTO
Bionic Man Bionic Man 3 minutos hace
I'd love to see what the current revenue is.  It would also be nice to see an 8k filed saying they have agreements in place with power companies.  
CGAC
Gmenfan Gmenfan 3 minutos hace
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Drugdoctor Drugdoctor 4 minutos hace
A perfect place! Dude has been so wrong for so long about George's stocks, why bother reading garbage?
GVSI
marcis marcis 4 minutos hace
I can really ID

My boss was the same ( Gap owner’s bro who actually put up the $$$ to build his brand s first Gap store in San Fran )
We had offices world wide UK Paris Milan NYC Miami Boston Chicago LA Portland etc

With 360 construction supervisors in 2000
BILLION
staypuff staypuff 4 minutos hace
Has anyone by chance called Glickman to see if they have started buying shares and if so when? Curious to know if this volume has been in part due to the buyback or no.
NXPL
Robert31 Robert31 4 minutos hace
https://www.datacenterdynamics.com/en/news/marvell-technology-signs-five-year-cloud-computing-deal-with-aws/
SEV
penguin007 penguin007 4 minutos hace
What is your opinion of current share value, based on current financials/share structure? Just curious on your thoughts. I'm still invested in AXXA.
AXXA
chemist72 chemist72 5 minutos hace
I wouldn't give up all hope FMDK. Sometimes poking the bear does get results.

The $0 revenues for FY 2024 Q3 & Q4 are the straws that finally broke my back. This was totally unexpected and unacceptable for a company that is supposedly working on a contract with one of the world's larg
MVNT
weedtrader420 weedtrader420 5 minutos hace
I know XRP’s going over three dollars, that’s the only reason I’m buying HBAR.
XRPUSD
Gmenfan Gmenfan 5 minutos hace
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Jack_Bolander Jack_Bolander 5 minutos hace
MORE BAD NEWS ! Merry Christmas .... "You're Fired !".

https://seekingalpha.com/news/4389086-hyzon-expected-to-reduce-workforce?mailingid=37925367&messageid=2900&serial=37925367.253&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_
tw0122 tw0122 6 minutos hace
UK $1.11 perhaps one more run worst case scenario you load down her lose a few dollars at about 52 week low
UK
i_like_bb_stock i_like_bb_stock 6 minutos hace
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
Donotunderstand Donotunderstand 6 minutos hace
social security
unemployment insurance
ERISA
Medicare
Subsidies to Farmers when prices get too low -
Hurricane and Tornado relief
Fair Labor Standards Act of 1938 ----- look it up

GOV can help but it is easier to demonize them
FNMA
Robert31 Robert31 6 minutos hace
https://debtexplorer.whitecase.com/leveraged-finance-commentary/demand-surge-propels-data-center-financing-boom#!
SEV
glenn1919 glenn1919 6 minutos hace
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
SPAI
i_like_bb_stock i_like_bb_stock 6 minutos hace
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
budfoxfun budfoxfun 7 minutos hace
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Gmenfan Gmenfan 7 minutos hace
Fun for us to watch and follow. Hope he isn't suicidal or accidently stab himself in the back 4 times!! ;-)
RIGATONI RIGATONI 7 minutos hace
$6.62 ~Rig
manibiotech manibiotech 7 minutos hace
I said this here  in Jan of this year to expect a government agency to work at break neck speed is fools errand when everyone was touting approval before end of March . Of course I was called basher 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock