Volume | 2,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.50 | Mínimo Máximo |
|||||
Minimo del Dia | 36.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Assetco Plc | ASTO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 37.50 | 09:29:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.50 | 36.01 | 37.50 | 37.50 | 37.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 2,000 | - | 32.00 - 62.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:30:00 | 2,000 | 36.01p | GBX |
Noticias sobre Assetco Plc ASTO.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/1/2024 | 08:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
06/11/2023 | 01:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
06/10/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
02/10/2023 | 01:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
20/9/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
15/8/2023 | 01:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
26/7/2023 | 04:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
21/6/2023 | 10:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
20/6/2023 | 09:55 | UK Regulatory | AssetCo PLC Directorate Change |
14/6/2023 | 02:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
14/6/2023 | 01:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
Histórico de Datos ASTO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 37.50 | 35.50 | 35.85 | 11,359 | 2.00 | 5.63% |
1 Month | 34.50 | 37.50 | 33.45 | 35.82 | 6,986 | 3.00 | 8.70% |
3 Months | 37.50 | 38.50 | 32.00 | 34.58 | 42,737 | 0.00 | 0.00% |
6 Months | 39.50 | 49.50 | 32.00 | 38.27 | 29,122 | -2.00 | -5.06% |
1 Year | 48.00 | 62.00 | 32.00 | 38.93 | 22,751 | -10.50 | -21.88% |
3 Years | 1,751.00 | 2,440.00 | 32.00 | 79.97 | 11,765 | -1,713.50 | -97.86% |
5 Years | 315.55 | 2,440.00 | 32.00 | 83.81 | 10,539 | -278.05 | -88.12% |