Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,071 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DCI Advisors Limited | DCI.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.70 | 4.75 | 4.75 | 4.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1,071 | - | 3.725 - 5.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:34:30 | 1,071 | 4.70p | GBX |
Noticias sobre DCI Advisors Limited DCI.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/12/2023 | 08:23 | UK Regulatory | DCI Advisors Limited Government Grant to the Kilada Project |
| 15/12/2023 | 03:36 | UK Regulatory | DCI Advisors Limited Result of AGM |
| 13/12/2023 | 02:53 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 13/12/2023 | 02:46 | UK Regulatory | DCI Advisors Limited Update on legal actions |
| 01/12/2023 | 09:44 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
| 22/11/2023 | 06:32 | UK Regulatory | DCI Advisors Limited AGM Timing |
| 21/11/2023 | 05:30 | UK Regulatory | DCI Advisors Limited Notice of AGM |
| 16/11/2023 | 09:31 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 06/10/2023 | 08:17 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 29/9/2023 | 01:00 | UK Regulatory | DCI Advisors Limited Half-year Report |
| 14/9/2023 | 06:32 | UK Regulatory | DCI Advisors Limited Shareholder Loans and a Related Party.. |
| 07/9/2023 | 10:17 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
Histórico de Datos DCI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
| 3 Months | 4.75 | 4.75 | 4.515 | 4.75 | 50,000 | 0.00 | 0.00% |
| 6 Months | 4.85 | 4.85 | 4.515 | 4.78 | 37,500 | -0.10 | -2.06% |
| 1 Year | 4.95 | 5.20 | 3.725 | 4.94 | 51,490 | -0.20 | -4.04% |
| 3 Years | 5.50 | 6.00 | 3.044 | 5.08 | 75,541 | -0.75 | -13.64% |
| 5 Years | 4.724 | 6.75 | 3.044 | 5.08 | 66,038 | 0.026 | 0.55% |
