Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 12 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
| 26 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
| 52 | 0.25 | 5.26315789474 | 4.75 | 5.25 | 4.25 | 732 | 4.60456999 | DE |
| 156 | 1 | 25 | 4 | 5.25 | 3.044 | 2122 | 4.64041242 | DE |
| 260 | 0.5 | 11.1111111111 | 4.5 | 6 | 3.044 | 3060 | 5.03776769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741364940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741278540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741189020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741083780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741016520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740760080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740673980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740584040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740498240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740414420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740152280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740068940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739982540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739895960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739806500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739547420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739460900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739378040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739291220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739202480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738937700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738855980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738772880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738686480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738596900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738337520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738254840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738165140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738078980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737975300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737735960 | 5 | 0.75 | 17.65 | 5 | 5 | 5 | 0 |
| 1737646800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737560400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737474000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737387600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737128400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737042000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736869200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736782800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736523600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736437200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736350800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736264400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736180880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735918500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735832160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735662660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735576260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735313700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735057680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734971280 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734712200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734622440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734536340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734449880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734366420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
