Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,300 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 183.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 178.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 178.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.00 | 178.00 | 183.75 | 178.00 | 178.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 1,300 | - | 165.00 - 252.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:37:52 | 1,300 | 183.75p | GBX |
Noticias sobre Boot (Henry) BOOT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
| 18/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
| 21/12/2023 | 08:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
| 19/12/2023 | 05:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
| 23/10/2023 | 09:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
| 02/10/2023 | 08:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
| 19/9/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
| 15/9/2023 | 06:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
| 18/8/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
| 10/8/2023 | 02:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
| 02/8/2023 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
| 03/7/2023 | 03:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Histórico de Datos BOOT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 186.95 | 173.00 | 177.61 | 3,274 | 5.00 | 2.89% |
| 1 Month | 180.00 | 186.95 | 173.00 | 177.39 | 6,750 | -2.00 | -1.11% |
| 3 Months | 187.00 | 188.00 | 173.00 | 181.42 | 7,026 | -9.00 | -4.81% |
| 6 Months | 165.00 | 211.15 | 165.00 | 183.69 | 6,672 | 13.00 | 7.88% |
| 1 Year | 240.00 | 252.50 | 165.00 | 206.53 | 5,095 | -62.00 | -25.83% |
| 3 Years | 265.00 | 343.60 | 165.00 | 266.58 | 5,757 | -87.00 | -32.83% |
| 5 Years | 272.00 | 343.60 | 165.00 | 269.24 | 6,167 | -94.00 | -34.56% |
