Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 708 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 40.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 39.152 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cirata Plc | CRTA.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 | 39.152 | 40.00 | 40.00 | 40.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 708 | - | 39.152 - 46.257 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:00:33 | 708 | 39.152p | GBX |
Noticias sobre Cirata Plc CRTA.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/1/2024 | 01:00 | UK Regulatory | Cirata PLC Trading Update |
| 04/1/2024 | 09:10 | UK Regulatory | Cirata PLC Total Voting Rights |
| 04/1/2024 | 08:41 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 03/1/2024 | 11:40 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 02/1/2024 | 03:32 | UK Regulatory | Cirata PLC Notice of Q4 FY23 Trading Update |
| 14/12/2023 | 12:12 | UK Regulatory | Cirata PLC Block Listing Application |
| 12/12/2023 | 11:32 | UK Regulatory | Cirata PLC Grant of Share Options to PDMRs |
| 12/12/2023 | 02:29 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 07/12/2023 | 01:00 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
| 06/12/2023 | 01:00 | UK Regulatory | Cirata PLC Total Voting Rights |
| 05/12/2023 | 04:25 | UK Regulatory | Cirata PLC Holding(s) in Company |
| 24/11/2023 | 11:40 | UK Regulatory | Cirata PLC Director/PDMR Shareholding |
Histórico de Datos CRTA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 39.152 | 40.00 | 18,073 | -1.00 | -2.44% |
| 1 Month | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
| 3 Months | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
| 6 Months | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
| 1 Year | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
| 3 Years | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
| 5 Years | 45.00 | 46.257 | 39.152 | 43.04 | 15,388 | -5.00 | -11.11% |
