Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -20.3703703704 | 27 | 27 | 18 | 16066 | 21.32812578 | DE |
| 4 | -5.5 | -20.3703703704 | 27 | 29.499 | 18 | 21362 | 25.76284558 | DE |
| 12 | -19 | -46.9135802469 | 40.5 | 44.5 | 18 | 16964 | 26.93058871 | DE |
| 26 | -38.5 | -64.1666666667 | 60 | 84 | 18 | 16573 | 43.21495435 | DE |
| 52 | -23.5 | -52.2222222222 | 45 | 84 | 18 | 14841 | 43.66091721 | DE |
| 156 | -23.5 | -52.2222222222 | 45 | 84 | 18 | 14841 | 43.66091721 | DE |
| 260 | -23.5 | -52.2222222222 | 45 | 84 | 18 | 14841 | 43.66091721 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732203480 | 21.5 | -1 | -4.44 | 23 | 23 | 21.5 | 0 |
| 1732120140 | 22.5 | 2.5 | 12.50 | 20 | 23.5 | 18 | 20000 |
| 1732033620 | 20 | -3 | -13.04 | 23 | 23 | 19 | 41435 |
| 1731947580 | 23 | -3 | -11.54 | 26 | 26.4086 | 23 | 18897 |
| 1731688080 | 26 | -1 | -3.70 | 27 | 27 | 26 | 0 |
| 1731598260 | 27 | 0 | 0.00 | 27 | 27 | 24 | 119352 |
| 1731511920 | 27 | -1 | -3.57 | 28 | 28 | 27 | 0 |
| 1731428820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731342540 | 28 | 1 | 3.70 | 27 | 28 | 27 | 0 |
| 1731083160 | 27 | 2 | 8.00 | 25 | 28.0657 | 25 | 104379 |
| 1730993820 | 25 | 0 | 0.00 | 25 | 26.3753 | 24 | 23251 |
| 1730910480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730824080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730737740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730475300 | 25 | -2 | -7.41 | 27 | 27 | 25 | 0 |
| 1730388900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730305440 | 27 | 0 | 0.00 | 27 | 29.499 | 27 | 10533 |
| 1730193840 | 27 | 0 | 0.00 | 27 | 28.1161 | 27 | 22723 |
| 1730132940 | 27 | 0 | 0.00 | 27 | 27.581 | 27 | 1457 |
| 1729869960 | 27 | 0 | 0.00 | 27 | 27.746 | 26.1 | 43852 |
| 1729783680 | 27 | 0 | 0.00 | 27 | 27 | 26.05 | 15135 |
| 1729697340 | 27 | 1 | 3.85 | 26 | 27 | 26 | 16000 |
| 1729610340 | 26 | 0 | 0.00 | 26 | 26 | 25 | 34525 |
| 1729524420 | 26 | 0 | 0.00 | 26 | 26 | 25.679 | 1000 |
| 1729262100 | 26 | -1 | -3.70 | 27 | 27 | 25.851 | 11604 |
| 1729178580 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729092540 | 27 | -1 | -3.57 | 28 | 28 | 25.966 | 2629 |
| 1729006140 | 28 | -1 | -3.45 | 29 | 29 | 28 | 0 |
| 1728919680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728657480 | 29 | 0 | 0.00 | 29 | 29 | 28.6271 | 12142 |
| 1728574140 | 29 | 0 | 0.00 | 29 | 29 | 28.499 | 735 |
| 1728484740 | 29 | -1 | -3.33 | 29 | 29 | 29 | 0 |
| 1728401340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728311580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728053040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727966700 | 30 | 1 | 3.45 | 29 | 30.1006 | 29 | 7361 |
| 1727882940 | 29 | -4 | -12.12 | 33 | 33 | 26.04 | 133125 |
| 1727793720 | 33 | 0 | 0.00 | 33 | 33 | 32.278 | 19524 |
| 1727710080 | 33 | 6.5 | 24.53 | 30 | 33 | 29.418 | 18086 |
| 1727447580 | 26.5 | 1 | 3.92 | 25.5 | 27.06 | 25.5 | 15000 |
| 1727364240 | 25.5 | 2 | 8.51 | 23.5 | 25.5 | 23.5 | 4225 |
| 1727277960 | 23.5 | -3 | -11.32 | 25.5 | 26.85 | 20.5 | 122582 |
| 1727191740 | 26.5 | 0 | 0.00 | 26.5 | 27.526 | 26.5 | 1386 |
| 1727102220 | 26.5 | 0 | 0.00 | 26.5 | 27.762 | 26.5 | 1886 |
| 1726843740 | 26.5 | -3 | -10.17 | 29.5 | 29.7 | 26.5 | 29344 |
| 1726756740 | 29.5 | 3 | 11.32 | 26.5 | 30 | 26.5 | 252 |
| 1726669920 | 26.5 | -3 | -10.17 | 29.5 | 30 | 26.5 | 33631 |
| 1726586700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726498920 | 29.5 | 0 | 0.00 | 29.5 | 30.718 | 28.5 | 7507 |
| 1726238280 | 29.5 | -1 | -3.28 | 30.5 | 30.617 | 28.3446 | 49157 |
| 1726151880 | 30.5 | -4 | -11.59 | 32.5 | 32.5 | 30.5 | 0 |
| 1726068360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725981960 | 34.5 | 0 | 0.00 | 34.5 | 36.766 | 34.5 | 2700 |
| 1725892800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725633480 | 34.5 | 0 | 0.00 | 34.5 | 37.117 | 34.5 | 2901 |
| 1725547140 | 34.5 | 1 | 2.99 | 33.5 | 36.87 | 33.5 | 1700 |
| 1725460740 | 33.5 | -9 | -21.18 | 40.5 | 40.5 | 33.5 | 33873 |
| 1725374160 | 42.5 | 2 | 4.94 | 40.5 | 44.5 | 40.5 | 0 |
| 1725287700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725028800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724942100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.314 | 8930 |
| 1724858700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.1414 | 8000 |
| 1724772540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 38.59 | 14633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
