Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.671 | -10.684 | 25 | 27 | 21.607 | 11496 | 24.98733428 | DE |
| 4 | -3.171 | -12.4352941176 | 25.5 | 27 | 21.5 | 15371 | 25.87962224 | DE |
| 12 | -3.671 | -14.1192307692 | 26 | 39.5 | 18 | 23153 | 26.87891319 | DE |
| 26 | -37.171 | -62.4722689076 | 59.5 | 59.5 | 18 | 17853 | 30.45684223 | DE |
| 52 | -22.671 | -50.38 | 45 | 84 | 18 | 16616 | 39.43421009 | DE |
| 156 | -22.671 | -50.38 | 45 | 84 | 18 | 16616 | 39.43421009 | DE |
| 260 | -22.671 | -50.38 | 45 | 84 | 18 | 16616 | 39.43421009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 24 | -2 | -7.69 | 26 | 26 | 22.057 | 13779 |
| 1736439600 | 26 | 3 | 13.04 | 23 | 27 | 23 | 33483 |
| 1736353620 | 23 | 0 | 0.00 | 23 | 23 | 21.686 | 4648 |
| 1736264400 | 23 | 0 | 0.00 | 23 | 23 | 21.607 | 5568 |
| 1736180880 | 23 | -2 | -8.00 | 25 | 25 | 23 | 0 |
| 1735918500 | 25 | 0 | 0.00 | 25 | 25 | 23.362 | 2128 |
| 1735832160 | 25 | 0.5 | 2.04 | 25 | 25 | 22.864 | 1909 |
| 1735662660 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735576260 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.194 | 5000 |
| 1735313700 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 15000 |
| 1735057680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734971280 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 24.98 | 59786 |
| 1734712200 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 10040 |
| 1734622440 | 26.5 | 0 | 0.00 | 26.5 | 26.5847 | 25.5 | 37651 |
| 1734536340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734449880 | 26.5 | 0 | 0.00 | 26.5 | 26.812 | 26.5 | 7500 |
| 1734366420 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 21.5 | 34078 |
| 1734104460 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.164 | 2436 |
| 1734020880 | 25.5 | -1 | -3.77 | 26.5 | 26.5072 | 23.257 | 75677 |
| 1733931060 | 26.5 | -4 | -13.11 | 29.5 | 29.5 | 25.5 | 126079 |
| 1733848080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 28.636 | 6002 |
| 1733761860 | 30.5 | -7 | -18.67 | 36.5 | 37.5 | 30.5 | 25000 |
| 1733495700 | 37.5 | 2 | 5.63 | 35.5 | 39.5 | 35.5 | 28566 |
| 1733416140 | 35.5 | 5 | 16.39 | 30.5 | 35.5 | 30.5 | 20172 |
| 1733326500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.396 | 2500 |
| 1733239800 | 30.5 | 4 | 15.09 | 26.5 | 34.5 | 26.5 | 159266 |
| 1733156940 | 26.5 | 6 | 29.27 | 20.5 | 26.95 | 20.5 | 37068 |
| 1732897620 | 20.5 | 0 | 0.00 | 20.5 | 21.368 | 20.5 | 1000 |
| 1732808160 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 5511 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732548840 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.3379 | 57874 |
| 1732289460 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732203480 | 21.5 | -1 | -4.44 | 23 | 23 | 21.5 | 0 |
| 1732120140 | 22.5 | 2.5 | 12.50 | 20 | 23.5 | 18 | 20000 |
| 1732033620 | 20 | -3 | -13.04 | 23 | 23 | 19 | 41435 |
| 1731947580 | 23 | -3 | -11.54 | 26 | 26.4086 | 23 | 18897 |
| 1731688080 | 26 | -1 | -3.70 | 27 | 27 | 26 | 0 |
| 1731598260 | 27 | 0 | 0.00 | 27 | 27 | 24 | 119352 |
| 1731511920 | 27 | -1 | -3.57 | 28 | 28 | 27 | 0 |
| 1731428820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731342540 | 28 | 1 | 3.70 | 27 | 28 | 27 | 0 |
| 1731083160 | 27 | 2 | 8.00 | 25 | 28.0657 | 25 | 104379 |
| 1730993820 | 25 | 0 | 0.00 | 25 | 26.3753 | 24 | 23251 |
| 1730910480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730824080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730737740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730475300 | 25 | -2 | -7.41 | 27 | 27 | 25 | 0 |
| 1730388900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730305440 | 27 | 0 | 0.00 | 27 | 29.499 | 27 | 10533 |
| 1730193840 | 27 | 0 | 0.00 | 27 | 28.1161 | 27 | 22723 |
| 1730132940 | 27 | 0 | 0.00 | 27 | 27.581 | 27 | 1457 |
| 1729869960 | 27 | 0 | 0.00 | 27 | 27.746 | 26.1 | 43852 |
| 1729783680 | 27 | 0 | 0.00 | 27 | 27 | 26.05 | 15135 |
| 1729697340 | 27 | 1 | 3.85 | 26 | 27 | 26 | 16000 |
| 1729610340 | 26 | 0 | 0.00 | 26 | 26 | 25 | 34525 |
| 1729524420 | 26 | 0 | 0.00 | 26 | 26 | 25.679 | 1000 |
| 1729262100 | 26 | -1 | -3.70 | 27 | 27 | 25.851 | 11604 |
| 1729178580 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729092540 | 27 | -1 | -3.57 | 28 | 28 | 25.966 | 2629 |
| 1729006140 | 28 | -1 | -3.45 | 29 | 29 | 28 | 0 |
| 1728919680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
