Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 55.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 55.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 00:57:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 24.50 - 62.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 55.00p | GBX |
Noticias sobre Afentra Plc AET.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 23/1/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 22/1/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 14/12/2023 | 06:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 08/12/2023 | 02:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
| 08/12/2023 | 01:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
| 08/12/2023 | 01:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
| 04/12/2023 | 04:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
| 16/11/2023 | 10:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 15/11/2023 | 02:00 | UK Regulatory | AIM Schedule One - Afentra plc |
| 10/11/2023 | 03:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Histórico de Datos AET.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.824 | 54.00 | 54.58 | 26,631 | 1.00 | 1.85% |
| 1 Month | 51.50 | 59.1346 | 51.50 | 54.04 | 22,982 | 3.50 | 6.80% |
| 3 Months | 47.50 | 62.50 | 47.50 | 54.88 | 68,221 | 7.50 | 15.79% |
| 6 Months | 36.50 | 62.50 | 35.294 | 48.94 | 48,663 | 18.50 | 50.68% |
| 1 Year | 26.00 | 62.50 | 24.50 | 38.35 | 66,313 | 29.00 | 111.54% |
| 3 Years | 26.00 | 62.50 | 19.348 | 30.00 | 104,116 | 29.00 | 111.54% |
| 5 Years | 26.00 | 62.50 | 19.348 | 30.00 | 104,116 | 29.00 | 111.54% |
